ALL to KHR exchange rate API
Lek to Riel · quoted 2026-11-01
50.0656
▲ +9.80% over 5Y
1 ALL = 50.0656 KHR · 1 KHR = 0.01997 ALL · Get this rate via the API
1 ALL buys 50.0656 KHR as of 2026-11-01, so 1 KHR buys 0.01997 ALL. Over the last 5 years, ALL/KHR traded between 41.5776 and 51.2397, averaged 47.1893 and rose 9.80%. The API holds daily ALL/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/KHR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/KHR over 5Y: show the values
| Date | KHR |
|---|---|
| 2024-08-24 | 45.595774 |
| 2024-08-27 | 45.222733 |
| 2024-08-29 | 45.181871 |
| 2024-08-30 | 45.12243 |
| 2024-08-31 | 45.070594 |
| 2024-09-01 | 45.201692 |
| 2024-09-02 | 45.074961 |
| 2024-09-03 | 45.00266 |
| 2024-09-04 | 44.914173 |
| 2024-09-05 | 45.043679 |
| 2024-09-06 | 45.372073 |
| 2024-09-09 | 45.301707 |
| 2024-09-10 | 45.083416 |
| 2024-09-11 | 45.087973 |
| 2024-09-13 | 45.023983 |
| 2024-09-15 | 45.157197 |
| 2024-09-16 | 45.233046 |
| 2024-09-18 | 45.407508 |
| 2024-09-20 | 45.649791 |
| 2024-09-22 | 45.757814 |
| 2024-09-23 | 45.772305 |
| 2024-09-25 | 46.007511 |
| 2024-09-27 | 46.140164 |
| 2024-09-29 | 45.888508 |
| 2024-09-30 | 45.880312 |
| 2024-10-02 | 45.647765 |
| 2024-10-03 | 45.541583 |
| 2024-10-04 | 45.35525 |
| 2024-10-05 | 45.214609 |
| 2024-10-06 | 44.86836 |
| 2024-10-07 | 45.133378 |
| 2024-10-08 | 45.161786 |
| 2024-10-09 | 45.240053 |
| 2024-10-10 | 45.209446 |
| 2024-10-11 | 45.119124 |
| 2024-10-12 | 45.02315 |
| 2024-10-13 | 44.965808 |
| 2024-10-14 | 44.967591 |
| 2024-10-15 | 44.910525 |
| 2024-10-16 | 44.844525 |
| 2024-10-17 | 44.701499 |
| 2024-10-18 | 44.587418 |
| 2024-10-19 | 44.605653 |
| 2024-10-20 | 44.691409 |
| 2024-10-21 | 44.70715 |
| 2024-10-22 | 44.545833 |
| 2024-10-23 | 44.438933 |
| 2024-10-24 | 44.426005 |
| 2024-10-25 | 44.535269 |
| 2024-10-26 | 44.653585 |
| 2024-10-27 | 44.527507 |
| 2024-10-28 | 44.579773 |
| 2024-10-29 | 44.649623 |
| 2024-10-30 | 44.713564 |
| 2024-10-31 | 44.855794 |
| 2024-11-01 | 44.980106 |
| 2024-11-02 | 44.904696 |
| 2024-11-03 | 44.871627 |
| 2024-11-04 | 44.803958 |
| 2024-11-05 | 44.919685 |
| 2024-11-06 | 44.904788 |
| 2024-11-07 | 44.503049 |
| 2024-11-08 | 44.663311 |
| 2024-11-09 | 44.27471 |
| 2024-11-10 | 44.203841 |
| 2024-11-11 | 44.48368 |
| 2024-11-12 | 44.446017 |
| 2024-11-13 | 44.284596 |
| 2024-11-14 | 43.803054 |
| 2024-11-15 | 43.721857 |
| 2024-11-16 | 43.596867 |
| 2024-11-17 | 43.32368 |
| 2024-11-18 | 43.489712 |
| 2024-11-19 | 43.631952 |
| 2024-11-20 | 43.642469 |
| 2024-11-21 | 43.532793 |
| 2024-11-22 | 43.251832 |
| 2024-11-23 | 43.144981 |
| 2024-11-24 | 42.577375 |
| 2024-11-25 | 42.848085 |
| 2024-11-26 | 42.830839 |
| 2024-11-27 | 42.876258 |
| 2024-11-28 | 43.158759 |
| 2024-11-29 | 43.193541 |
| 2024-11-30 | 43.156383 |
| 2024-12-01 | 43.248565 |
| 2024-12-02 | 43.318051 |
| 2024-12-03 | 43.347206 |
| 2024-12-04 | 43.233693 |
| 2024-12-05 | 43.248524 |
| 2024-12-06 | 43.342953 |
| 2024-12-07 | 43.212178 |
| 2024-12-08 | 43.162555 |
| 2024-12-09 | 43.580876 |
| 2024-12-10 | 43.346958 |
| 2024-12-11 | 43.293694 |
| 2024-12-12 | 43.293956 |
| 2024-12-13 | 43.277956 |
| 2024-12-14 | 43.143936 |
| 2024-12-15 | 42.918272 |
| 2024-12-16 | 43.143496 |
| 2024-12-17 | 43.177268 |
| 2024-12-18 | 42.855282 |
| 2024-12-19 | 43.079927 |
| 2024-12-20 | 43.092793 |
| 2024-12-21 | 42.981069 |
| 2024-12-22 | 42.649033 |
| 2024-12-23 | 43.272298 |
| 2024-12-24 | 43.031979 |
| 2024-12-25 | 43.14407 |
| 2024-12-26 | 42.850202 |
| 2024-12-27 | 42.611289 |
| 2024-12-28 | 42.418916 |
| 2024-12-29 | 42.656021 |
| 2024-12-30 | 42.901796 |
| 2024-12-31 | 42.826151 |
| 2025-01-01 | 43.360846 |
| 2025-01-02 | 42.977235 |
| 2025-01-03 | 43.01795 |
| 2025-01-04 | 42.776158 |
| 2025-01-05 | 42.405467 |
| 2025-01-06 | 42.891004 |
| 2025-01-07 | 43.006555 |
| 2025-01-08 | 42.571738 |
| 2025-01-09 | 42.413755 |
| 2025-01-10 | 42.37147 |
| 2025-01-11 | 42.459523 |
| 2025-01-12 | 42.184669 |
| 2025-01-13 | 42.18669 |
| 2025-01-14 | 42.171048 |
| 2025-01-15 | 42.31451 |
| 2025-01-16 | 42.283367 |
| 2025-01-17 | 42.24688 |
| 2025-01-18 | 42.128271 |
| 2025-01-19 | 42.189187 |
| 2025-01-20 | 42.197187 |
| 2025-01-21 | 42.437266 |
| 2025-01-22 | 42.564869 |
| 2025-01-23 | 42.639125 |
| 2025-01-24 | 42.691762 |
| 2025-01-25 | 42.77116 |
| 2025-01-26 | 42.754361 |
| 2025-01-27 | 42.91589 |
| 2025-01-28 | 42.681403 |
| 2025-01-29 | 42.460455 |
| 2025-01-30 | 42.175315 |
| 2025-01-31 | 41.804549 |
| 2025-02-01 | 41.889176 |
| 2025-02-02 | 41.826984 |
| 2025-02-03 | 41.778114 |
| 2025-02-04 | 41.577618 |
| 2025-02-05 | 41.910871 |
| 2025-02-06 | 42.076038 |
| 2025-02-07 | 42.141862 |
| 2025-02-08 | 41.983015 |
| 2025-02-09 | 42.034042 |
| 2025-02-10 | 42.138499 |
| 2025-02-11 | 42.025703 |
| 2025-02-12 | 41.959541 |
| 2025-02-13 | 42.060854 |
| 2025-02-14 | 42.330492 |
| 2025-02-15 | 42.215095 |
| 2025-02-16 | 42.107937 |
| 2025-02-17 | 42.527979 |
| 2025-02-18 | 42.440357 |
| 2025-02-19 | 42.204847 |
| 2025-02-20 | 42.30644 |
| 2025-02-21 | 42.490944 |
| 2025-02-22 | 42.546154 |
| 2025-02-23 | 42.454859 |
| 2025-02-24 | 42.545929 |
| 2025-02-25 | 42.382995 |
| 2025-02-26 | 42.584367 |
| 2025-02-27 | 42.406916 |
| 2025-02-28 | 42.055067 |
| 2025-03-01 | 42.356545 |
| 2025-03-02 | 41.938869 |
| 2025-03-03 | 42.270285 |
| 2025-03-04 | 42.649454 |
| 2025-03-05 | 43.074338 |
| 2025-03-06 | 43.729113 |
| 2025-03-07 | 43.260376 |
| 2025-03-08 | 43.689976 |
| 2025-03-09 | 43.764469 |
| 2025-03-10 | 43.928117 |
| 2025-03-11 | 43.825251 |
| 2025-03-12 | 43.85603 |
| 2025-03-13 | 43.856625 |
| 2025-03-14 | 43.795514 |
| 2025-03-15 | 43.93885 |
| 2025-03-16 | 43.890588 |
| 2025-03-17 | 43.782817 |
| 2025-03-18 | 43.931338 |
| 2025-03-19 | 44.141148 |
| 2025-03-20 | 44.070128 |
| 2025-03-21 | 43.953557 |
| 2025-03-22 | 43.948566 |
| 2025-03-23 | 43.987854 |
| 2025-03-25 | 43.891604 |
| 2025-03-26 | 43.854397 |
| 2025-03-27 | 43.641418 |
| 2025-03-28 | 43.423633 |
| 2025-03-29 | 43.553354 |
| 2025-03-30 | 43.500181 |
| 2025-03-31 | 43.610377 |
| 2025-04-01 | 43.509436 |
| 2025-04-02 | 43.481996 |
| 2025-04-03 | 43.696606 |
| 2025-04-04 | 44.372152 |
| 2025-04-05 | 44.119489 |
| 2025-04-06 | 44.404023 |
| 2025-04-07 | 44.126331 |
| 2025-04-08 | 44.293319 |
| 2025-04-09 | 44.502579 |
| 2025-04-10 | 44.471617 |
| 2025-04-11 | 45.512831 |
| 2025-04-12 | 45.695416 |
| 2025-04-13 | 45.621586 |
| 2025-04-14 | 45.561335 |
| 2025-04-15 | 45.431456 |
| 2025-04-16 | 45.623583 |
| 2025-04-17 | 45.771331 |
| 2025-04-18 | 45.919356 |
| 2025-04-19 | 46.099158 |
| 2025-04-20 | 46.250583 |
| 2025-04-21 | 46.131496 |
| 2025-04-22 | 46.020592 |
| 2025-04-23 | 46.541488 |
| 2025-04-24 | 46.074453 |
| 2025-04-25 | 46.096486 |
| 2025-04-26 | 45.994752 |
| 2025-04-27 | 45.907791 |
| 2025-04-28 | 46.066131 |
| 2025-04-29 | 45.920432 |
| 2025-04-30 | 46.055118 |
| 2025-05-01 | 46.174176 |
| 2025-05-02 | 46.147674 |
| 2025-05-03 | 46.082153 |
| 2025-05-04 | 46.030411 |
| 2025-05-05 | 46.032791 |
| 2025-05-06 | 46.329975 |
| 2025-05-08 | 46.199101 |
| 2025-05-09 | 45.735121 |
| 2025-05-10 | 45.794537 |
| 2025-05-11 | 45.779927 |
| 2025-05-12 | 45.817023 |
| 2025-05-13 | 45.231762 |
| 2025-05-14 | 45.645384 |
| 2025-05-15 | 45.666566 |
| 2025-05-17 | 45.770585 |
| 2025-05-18 | 45.473412 |
| 2025-05-19 | 45.738541 |
| 2025-05-20 | 46.006275 |
| 2025-05-21 | 46.095018 |
| 2025-05-22 | 46.292885 |
| 2025-05-23 | 46.237751 |
| 2025-05-24 | 46.249471 |
| 2025-05-25 | 46.158239 |
| 2025-05-26 | 46.114977 |
| 2025-05-27 | 46.318139 |
| 2025-05-28 | 46.11832 |
| 2025-05-29 | 45.818385 |
| 2025-05-30 | 46.157226 |
| 2025-05-31 | 46.083672 |
| 2025-06-01 | 46.079613 |
| 2025-06-02 | 46.099449 |
| 2025-06-03 | 46.423192 |
| 2025-06-04 | 46.447979 |
| 2025-06-05 | 46.930399 |
| 2025-06-06 | 46.903566 |
| 2025-06-07 | 46.863204 |
| 2025-06-08 | 46.402049 |
| 2025-06-09 | 46.799201 |
| 2025-06-10 | 46.811153 |
| 2025-06-11 | 46.988239 |
| 2025-06-12 | 47.055478 |
| 2025-06-13 | 47.303165 |
| 2025-06-14 | 47.434346 |
| 2025-06-15 | 46.634046 |
| 2025-06-16 | 47.210737 |
| 2025-06-17 | 47.360256 |
| 2025-06-18 | 47.178797 |
| 2025-06-19 | 46.999776 |
| 2025-06-20 | 46.875237 |
| 2025-06-21 | 47.137369 |
| 2025-06-22 | 47.020028 |
| 2025-06-23 | 47.193424 |
| 2025-06-24 | 47.285429 |
| 2025-06-25 | 47.394245 |
| 2025-06-26 | 47.499446 |
| 2025-06-27 | 47.806879 |
| 2025-06-28 | 47.817858 |
| 2025-06-29 | 47.790271 |
| 2025-06-30 | 47.830955 |
| 2025-07-01 | 48.059499 |
| 2025-07-02 | 48.401519 |
| 2025-07-03 | 48.283322 |
| 2025-07-04 | 48.272774 |
| 2025-07-05 | 48.294015 |
| 2025-07-06 | 48.273163 |
| 2025-07-07 | 48.287052 |
| 2025-07-08 | 48.118679 |
| 2025-07-09 | 48.062068 |
| 2025-07-10 | 48.068932 |
| 2025-07-11 | 47.882925 |
| 2025-07-12 | 47.93637 |
| 2025-07-13 | 47.885847 |
| 2025-07-14 | 47.937073 |
| 2025-07-15 | 47.90339 |
| 2025-07-16 | 47.721058 |
| 2025-07-17 | 47.692353 |
| 2025-07-18 | 47.802308 |
| 2025-07-19 | 47.76803 |
| 2025-07-20 | 47.601268 |
| 2025-07-21 | 47.821039 |
| 2025-07-22 | 47.939304 |
| 2025-07-23 | 48.142547 |
| 2025-07-24 | 48.23249 |
| 2025-07-25 | 48.334088 |
| 2025-07-26 | 48.173283 |
| 2025-07-27 | 48.189431 |
| 2025-07-28 | 48.233557 |
| 2025-07-29 | 47.648733 |
| 2025-07-30 | 47.642857 |
| 2025-07-31 | 47.064796 |
| 2025-08-01 | 47.002954 |
| 2025-08-02 | 47.712005 |
| 2025-08-03 | 47.452262 |
| 2025-08-04 | 47.756143 |
| 2025-08-05 | 47.161844 |
| 2025-08-06 | 47.534661 |
| 2025-08-07 | 47.901612 |
| 2025-08-08 | 48.088348 |
| 2025-08-09 | 47.948922 |
| 2025-08-10 | 47.951768 |
| 2025-08-11 | 47.959997 |
| 2025-08-12 | 47.917199 |
| 2025-08-13 | 48.115289 |
| 2025-08-14 | 48.138443 |
| 2025-08-15 | 47.974283 |
| 2025-08-16 | 48.189071 |
| 2025-08-17 | 48.062787 |
| 2025-08-18 | 48.25498 |
| 2025-08-19 | 48.005914 |
| 2025-08-20 | 47.999132 |
| 2025-08-21 | 48.00788 |
| 2025-08-22 | 47.881833 |
| 2025-08-23 | 48.170079 |
| 2025-08-24 | 48.154253 |
| 2025-08-25 | 47.888836 |
| 2025-08-26 | 47.57134 |
| 2025-08-27 | 47.833664 |
| 2025-08-28 | 47.834783 |
| 2025-08-29 | 47.848799 |
| 2025-08-30 | 47.727088 |
| 2025-08-31 | 47.804372 |
| 2025-09-01 | 48.061767 |
| 2025-09-02 | 47.901193 |
| 2025-09-03 | 47.665335 |
| 2025-09-04 | 47.889635 |
| 2025-09-05 | 48.058027 |
| 2025-09-06 | 48.215766 |
| 2025-09-07 | 48.227624 |
| 2025-09-08 | 48.313015 |
| 2025-09-09 | 48.493175 |
| 2025-09-10 | 48.243637 |
| 2025-09-11 | 48.255726 |
| 2025-09-13 | 48.424892 |
| 2025-09-14 | 48.348536 |
| 2025-09-15 | 48.523549 |
| 2025-09-16 | 48.434126 |
| 2025-09-17 | 48.858446 |
| 2025-09-18 | 48.934242 |
| 2025-09-19 | 48.743239 |
| 2025-09-20 | 48.613306 |
| 2025-09-21 | 48.61092 |
| 2025-09-22 | 48.777357 |
| 2025-09-23 | 48.736041 |
| 2025-09-24 | 48.793467 |
| 2025-09-25 | 48.673629 |
| 2025-09-26 | 48.403776 |
| 2025-09-27 | 48.383792 |
| 2025-09-28 | 48.370782 |
| 2025-09-29 | 48.210235 |
| 2025-09-30 | 48.422185 |
| 2025-10-01 | 48.644667 |
| 2025-10-02 | 48.608459 |
| 2025-10-03 | 48.585202 |
| 2025-10-04 | 48.61745 |
| 2025-10-05 | 48.604569 |
| 2025-10-06 | 48.693991 |
| 2025-10-07 | 48.380365 |
| 2025-10-08 | 48.352662 |
| 2025-10-09 | 48.280137 |
| 2025-10-10 | 48.139822 |
| 2025-10-11 | 48.350729 |
| 2025-10-12 | 48.325064 |
| 2025-10-13 | 48.183331 |
| 2025-10-14 | 48.217914 |
| 2025-10-15 | 48.224407 |
| 2025-10-16 | 48.456657 |
| 2025-10-17 | 48.549375 |
| 2025-10-18 | 48.528928 |
| 2025-10-19 | 48.541801 |
| 2025-10-20 | 48.593842 |
| 2025-10-21 | 48.59278 |
| 2025-10-22 | 48.515555 |
| 2025-10-23 | 48.328989 |
| 2025-10-24 | 48.365511 |
| 2025-10-25 | 48.472942 |
| 2025-10-26 | 48.459184 |
| 2025-10-27 | 48.384607 |
| 2025-10-28 | 48.447549 |
| 2025-10-29 | 48.453973 |
| 2025-10-30 | 48.244353 |
| 2025-10-31 | 47.950669 |
| 2025-11-01 | 47.932473 |
| 2025-11-02 | 47.90491 |
| 2025-11-03 | 47.815633 |
| 2025-11-04 | 47.828442 |
| 2025-11-05 | 47.772896 |
| 2025-11-06 | 47.871452 |
| 2025-11-07 | 47.932891 |
| 2025-11-08 | 48.042162 |
| 2025-11-09 | 48.092345 |
| 2025-11-10 | 48.147852 |
| 2025-11-11 | 48.048358 |
| 2025-11-12 | 48.146264 |
| 2025-11-13 | 48.120184 |
| 2025-11-14 | 48.278216 |
| 2025-11-15 | 48.232602 |
| 2025-11-16 | 48.191251 |
| 2025-11-17 | 48.220506 |
| 2025-11-18 | 48.119049 |
| 2025-11-19 | 48.068333 |
| 2025-11-20 | 47.851985 |
| 2025-11-21 | 47.834313 |
| 2025-11-22 | 47.838858 |
| 2025-11-23 | 47.765985 |
| 2025-11-24 | 47.753844 |
| 2025-11-25 | 47.797265 |
| 2025-11-26 | 47.955561 |
| 2025-11-27 | 48.075069 |
| 2025-11-28 | 48.012018 |
| 2025-11-29 | 47.988086 |
| 2025-11-30 | 48.038805 |
| 2025-12-01 | 47.874218 |
| 2025-12-02 | 48.086305 |
| 2025-12-03 | 48.218714 |
| 2025-12-04 | 48.404265 |
| 2025-12-05 | 48.373734 |
| 2025-12-06 | 48.292397 |
| 2025-12-07 | 48.287462 |
| 2025-12-08 | 48.321839 |
| 2025-12-09 | 48.29666 |
| 2025-12-11 | 48.131129 |
| 2025-12-12 | 48.570789 |
| 2025-12-13 | 48.629001 |
| 2025-12-14 | 48.622638 |
| 2025-12-15 | 48.625434 |
| 2025-12-16 | 48.682391 |
| 2025-12-17 | 48.871368 |
| 2025-12-18 | 48.705638 |
| 2025-12-19 | 48.695127 |
| 2025-12-20 | 48.667258 |
| 2025-12-21 | 48.609056 |
| 2025-12-22 | 48.700209 |
| 2025-12-23 | 48.763365 |
| 2025-12-24 | 48.970578 |
| 2025-12-25 | 49.022545 |
| 2025-12-26 | 48.976572 |
| 2025-12-27 | 49.03161 |
| 2025-12-28 | 49.004208 |
| 2025-12-29 | 49.048837 |
| 2025-12-30 | 48.901498 |
| 2025-12-31 | 48.731958 |
| 2026-01-01 | 48.681847 |
| 2026-01-02 | 48.704884 |
| 2026-01-03 | 48.669424 |
| 2026-01-04 | 48.683482 |
| 2026-01-05 | 48.685446 |
| 2026-01-06 | 48.657898 |
| 2026-01-07 | 48.653314 |
| 2026-01-08 | 48.630386 |
| 2026-01-09 | 48.539043 |
| 2026-01-10 | 48.460161 |
| 2026-01-11 | 48.490767 |
| 2026-01-12 | 48.496291 |
| 2026-01-13 | 48.602254 |
| 2026-01-14 | 48.583187 |
| 2026-01-15 | 48.637496 |
| 2026-01-16 | 48.322551 |
| 2026-01-17 | 48.413393 |
| 2026-01-18 | 48.362384 |
| 2026-01-19 | 48.373889 |
| 2026-01-20 | 48.541662 |
| 2026-01-21 | 48.955565 |
| 2026-01-22 | 48.892691 |
| 2026-01-23 | 48.975467 |
| 2026-01-24 | 49.298499 |
| 2026-01-25 | 49.245712 |
| 2026-01-26 | 49.088772 |
| 2026-01-27 | 49.460576 |
| 2026-01-28 | 49.743486 |
| 2026-01-29 | 49.692047 |
| 2026-01-30 | 49.51888 |
| 2026-01-31 | 49.399159 |
| 2026-02-01 | 49.34974 |
| 2026-02-02 | 49.549251 |
| 2026-02-03 | 49.276465 |
| 2026-02-04 | 49.297455 |
| 2026-02-05 | 49.212301 |
| 2026-02-06 | 49.311666 |
| 2026-02-07 | 49.399112 |
| 2026-02-08 | 49.385114 |
| 2026-02-09 | 49.309889 |
| 2026-02-10 | 49.744892 |
| 2026-02-11 | 49.813701 |
| 2026-02-12 | 49.736087 |
| 2026-02-13 | 49.518838 |
| 2026-02-14 | 49.444493 |
| 2026-02-15 | 49.437183 |
| 2026-02-16 | 49.48338 |
| 2026-02-17 | 49.453523 |
| 2026-02-18 | 49.43258 |
| 2026-02-19 | 49.303913 |
| 2026-02-20 | 49.099092 |
| 2026-02-21 | 49.175099 |
| 2026-02-22 | 49.084937 |
| 2026-02-23 | 49.009339 |
| 2026-02-24 | 49.116172 |
| 2026-02-25 | 49.149088 |
| 2026-02-26 | 49.002362 |
| 2026-02-27 | 49.126122 |
| 2026-02-28 | 49.239552 |
| 2026-03-01 | 49.168773 |
| 2026-03-02 | 49.13419 |
| 2026-03-03 | 48.860953 |
| 2026-03-04 | 48.391434 |
| 2026-03-05 | 48.550238 |
| 2026-03-06 | 48.478018 |
| 2026-03-07 | 48.481638 |
| 2026-03-08 | 48.4582 |
| 2026-03-09 | 48.437206 |
| 2026-03-10 | 48.405044 |
| 2026-03-11 | 48.543011 |
| 2026-03-12 | 48.198159 |
| 2026-03-13 | 48.171365 |
| 2026-03-14 | 47.774052 |
| 2026-03-15 | 47.788202 |
| 2026-03-16 | 47.825583 |
| 2026-03-17 | 47.783222 |
| 2026-03-18 | 48.120344 |
| 2026-03-19 | 48.287898 |
| 2026-03-20 | 48.138673 |
| 2026-03-21 | 48.234251 |
| 2026-03-22 | 48.287037 |
| 2026-03-23 | 48.216291 |
| 2026-03-24 | 48.255606 |
| 2026-03-25 | 48.511753 |
| 2026-03-26 | 48.485844 |
| 2026-03-27 | 48.138403 |
| 2026-03-28 | 48.11992 |
| 2026-03-29 | 48.145953 |
| 2026-03-30 | 48.087312 |
| 2026-03-31 | 47.878486 |
| 2026-04-01 | 48.249339 |
| 2026-04-02 | 48.199454 |
| 2026-04-03 | 48.124341 |
| 2026-04-04 | 48.147355 |
| 2026-04-05 | 48.074164 |
| 2026-04-06 | 48.047179 |
| 2026-04-07 | 48.166803 |
| 2026-04-08 | 48.286491 |
| 2026-04-09 | 48.678325 |
| 2026-04-10 | 48.980859 |
| 2026-04-11 | 49.068112 |
| 2026-04-12 | 48.971279 |
| 2026-04-13 | 48.971279 |
| 2026-04-14 | 49.028583 |
| 2026-04-15 | 49.482488 |
| 2026-04-16 | 49.31542 |
| 2026-04-17 | 49.395528 |
| 2026-04-18 | 49.626267 |
| 2026-04-19 | 49.299895 |
| 2026-04-20 | 49.300524 |
| 2026-04-21 | 49.35958 |
| 2026-04-22 | 49.210466 |
| 2026-04-23 | 49.26581 |
| 2026-04-24 | 49.14075 |
| 2026-04-25 | 49.140645 |
| 2026-04-26 | 49.140645 |
| 2026-04-27 | 49.140639 |
| 2026-04-28 | 49.22429 |
| 2026-04-29 | 49.17233 |
| 2026-04-30 | 48.992152 |
| 2026-05-01 | 49.263311 |
| 2026-05-02 | 49.263154 |
| 2026-05-03 | 49.263154 |
| 2026-05-04 | 49.26369 |
| 2026-05-05 | 48.93283 |
| 2026-05-06 | 49.047907 |
| 2026-05-07 | 49.424685 |
| 2026-05-08 | 49.447866 |
| 2026-05-09 | 49.536508 |
| 2026-05-10 | 49.47589 |
| 2026-05-11 | 49.47589 |
| 2026-05-12 | 49.484697 |
| 2026-05-14 | 49.177407 |
| 2026-05-15 | 49.192661 |
| 2026-05-16 | 48.894501 |
| 2026-05-17 | 48.808933 |
| 2026-05-18 | 48.916797 |
| 2026-05-19 | 48.868919 |
| 2026-05-20 | 48.798929 |
| 2026-05-21 | 48.934095 |
| 2026-05-23 | 48.870609 |
| 2026-05-24 | 48.865888 |
| 2026-05-25 | 48.645515 |
| 2026-05-26 | 48.921843 |
| 2026-05-27 | 49.028358 |
| 2026-05-28 | 49.037937 |
| 2026-05-29 | 48.990873 |
| 2026-05-30 | 49.167678 |
| 2026-05-31 | 49.234257 |
| 2026-06-01 | 49.054477 |
| 2026-06-02 | 49.0181 |
| 2026-06-03 | 48.927692 |
| 2026-06-04 | 48.900604 |
| 2026-06-05 | 49.160368 |
| 2026-06-06 | 48.631705 |
| 2026-06-09 | 48.68662 |
| 2026-06-10 | 48.836787 |
| 2026-06-11 | 48.930239 |
| 2026-06-12 | 48.849991 |
| 2026-06-13 | 49.106303 |
| 2026-06-14 | 49.100198 |
| 2026-06-15 | 48.93783 |
| 2026-06-16 | 49.025757 |
| 2026-06-17 | 49.100766 |
| 2026-06-18 | 48.974841 |
| 2026-06-19 | 48.598273 |
| 2026-06-20 | 48.874324 |
| 2026-06-21 | 48.838757 |
| 2026-06-22 | 48.714979 |
| 2026-06-23 | 48.734463 |
| 2026-06-24 | 48.408021 |
| 2026-06-25 | 48.325449 |
| 2026-06-26 | 48.481316 |
| 2026-06-27 | 48.678198 |
| 2026-06-28 | 48.713363 |
| 2026-06-29 | 48.65611 |
| 2026-06-30 | 48.756121 |
| 2026-07-01 | 48.853671 |
| 2026-07-02 | 48.548346 |
| 2026-07-03 | 48.808006 |
| 2026-07-04 | 48.851257 |
| 2026-07-05 | 48.984234 |
| 2026-07-06 | 48.917372 |
| 2026-07-07 | 48.748411 |
| 2026-07-08 | 48.978849 |
| 2026-07-09 | 48.942113 |
| 2026-07-10 | 49.165591 |
| 2026-07-11 | 49.104668 |
| 2026-07-12 | 49.124951 |
| 2026-07-13 | 49.15862 |
| 2026-07-14 | 49.235909 |
| 2026-07-15 | 49.317167 |
| 2026-07-16 | 49.216496 |
| 2026-07-17 | 49.384624 |
| 2026-07-18 | 49.292051 |
| 2026-07-19 | 49.272877 |
| 2026-07-20 | 49.253915 |
| 2026-07-21 | 49.238704 |
| 2026-07-22 | 49.211616 |
| 2026-07-23 | 49.175035 |
| 2026-07-24 | 49.124365 |
| 2026-07-25 | 49.135588 |
| 2026-07-26 | 49.085748 |
| 2026-07-27 | 49.02613 |
| 2026-07-28 | 49.078821 |
| 2026-07-29 | 49.14593 |
| 2026-07-30 | 49.078121 |
| 2026-07-31 | 49.657492 |
| 2026-08-01 | 49.695807 |
| 2026-08-02 | 49.827551 |
| 2026-08-03 | 49.80484 |
| 2026-08-04 | 49.911616 |
| 2026-08-05 | 49.972889 |
| 2026-08-06 | 50.203037 |
| 2026-08-07 | 50.221994 |
| 2026-08-08 | 50.25639 |
| 2026-08-09 | 50.265542 |
| 2026-08-10 | 50.243524 |
| 2026-08-11 | 50.354104 |
| 2026-08-12 | 50.196033 |
| 2026-08-13 | 50.247934 |
| 2026-08-14 | 50.220417 |
| 2026-08-15 | 50.376967 |
| 2026-08-16 | 50.423284 |
| 2026-08-17 | 50.378965 |
| 2026-08-18 | 50.457158 |
| 2026-08-20 | 50.758362 |
| 2026-08-21 | 50.78835 |
| 2026-08-22 | 51.07586 |
| 2026-08-23 | 51.059415 |
| 2026-08-24 | 51.008159 |
| 2026-08-25 | 50.991843 |
| 2026-08-26 | 51.087296 |
| 2026-08-27 | 51.134423 |
| 2026-08-28 | 51.039553 |
| 2026-08-29 | 50.820617 |
| 2026-08-30 | 50.843056 |
| 2026-08-31 | 51.101108 |
| 2026-09-01 | 50.887889 |
| 2026-09-02 | 50.836928 |
| 2026-09-03 | 50.900359 |
| 2026-09-04 | 51.052386 |
| 2026-09-05 | 50.973185 |
| 2026-09-06 | 51.026122 |
| 2026-09-07 | 51.023533 |
| 2026-09-08 | 51.061614 |
| 2026-09-09 | 51.075775 |
| 2026-09-10 | 51.239736 |
| 2026-09-11 | 51.133885 |
| 2026-09-12 | 51.188122 |
| 2026-09-13 | 51.171539 |
| 2026-09-14 | 51.15911 |
| 2026-09-15 | 50.900326 |
| 2026-09-16 | 50.963523 |
| 2026-09-17 | 51.175995 |
| 2026-09-18 | 50.69102 |
| 2026-09-19 | 50.819466 |
| 2026-09-20 | 50.810782 |
| 2026-09-21 | 50.784435 |
| 2026-09-22 | 50.835165 |
| 2026-09-23 | 50.76417 |
| 2026-09-24 | 50.594293 |
| 2026-09-25 | 50.502563 |
| 2026-09-26 | 50.29821 |
| 2026-09-27 | 50.303384 |
| 2026-09-28 | 50.398491 |
| 2026-09-30 | 49.913168 |
| 2026-10-02 | 49.569127 |
| 2026-10-03 | 49.641985 |
| 2026-10-05 | 49.590169 |
| 2026-10-06 | 49.389118 |
| 2026-10-07 | 49.547345 |
| 2026-10-08 | 49.605678 |
| 2026-10-09 | 49.659243 |
| 2026-10-10 | 49.712352 |
| 2026-10-11 | 49.598732 |
| 2026-10-12 | 49.614956 |
| 2026-10-13 | 49.652417 |
| 2026-10-14 | 49.860902 |
| 2026-10-15 | 49.738898 |
| 2026-10-16 | 49.883882 |
| 2026-10-17 | 50.149427 |
| 2026-10-18 | 50.113587 |
| 2026-10-19 | 50.247577 |
| 2026-10-20 | 50.434956 |
| 2026-10-21 | 50.240343 |
| 2026-10-22 | 50.351658 |
| 2026-10-23 | 50.297133 |
| 2026-10-24 | 50.323985 |
| 2026-10-25 | 50.369223 |
| 2026-10-26 | 50.341584 |
| 2026-10-27 | 50.285443 |
| 2026-10-28 | 50.117221 |
| 2026-10-29 | 50.013751 |
| 2026-10-30 | 50.138173 |
| 2026-10-31 | 50.042413 |
| 2026-11-01 | 50.06557 |
High
51.2397
Low
41.5776
Average
47.1893
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/KHR API questions
How do I get the ALL/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/KHR rate in rates.KHR.
How far back does ALL/KHR historical data go?
Daily ALL/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.