ALL to KGS exchange rate API
Lek to Som · quoted 2026-11-01
1.0729
▲ +13.02% over 2Y
1 ALL = 1.0729 KGS · 1 KGS = 0.93206 ALL · Get this rate via the API
1 ALL buys 1.0729 KGS as of 2026-11-01, so 1 KGS buys 0.93206 ALL. Over the last 2 years, ALL/KGS traded between 0.90650 and 1.1066, averaged 1.0290 and rose 13.02%. The API holds daily ALL/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-11-01 | 0.949271 |
| 2024-11-02 | 0.947559 |
| 2024-11-03 | 0.947558 |
| 2024-11-04 | 0.946694 |
| 2024-11-05 | 0.949874 |
| 2024-11-06 | 0.951923 |
| 2024-11-07 | 0.943588 |
| 2024-11-08 | 0.946234 |
| 2024-11-09 | 0.941914 |
| 2024-11-10 | 0.940532 |
| 2024-11-11 | 0.940886 |
| 2024-11-12 | 0.93832 |
| 2024-11-13 | 0.934783 |
| 2024-11-14 | 0.930293 |
| 2024-11-15 | 0.927768 |
| 2024-11-16 | 0.930844 |
| 2024-11-17 | 0.929103 |
| 2024-11-18 | 0.928362 |
| 2024-11-19 | 0.9332 |
| 2024-11-20 | 0.933639 |
| 2024-11-21 | 0.930806 |
| 2024-11-22 | 0.925859 |
| 2024-11-23 | 0.924008 |
| 2024-11-24 | 0.917767 |
| 2024-11-25 | 0.919252 |
| 2024-11-26 | 0.92354 |
| 2024-11-27 | 0.925166 |
| 2024-11-28 | 0.930838 |
| 2024-11-29 | 0.931565 |
| 2024-11-30 | 0.930411 |
| 2024-12-01 | 0.933817 |
| 2024-12-02 | 0.93415 |
| 2024-12-03 | 0.933948 |
| 2024-12-04 | 0.929087 |
| 2024-12-05 | 0.93262 |
| 2024-12-06 | 0.932224 |
| 2024-12-07 | 0.929589 |
| 2024-12-08 | 0.932438 |
| 2024-12-09 | 0.934655 |
| 2024-12-10 | 0.933559 |
| 2024-12-11 | 0.932294 |
| 2024-12-12 | 0.932821 |
| 2024-12-13 | 0.932442 |
| 2024-12-14 | 0.930566 |
| 2024-12-15 | 0.929525 |
| 2024-12-16 | 0.932032 |
| 2024-12-17 | 0.932897 |
| 2024-12-18 | 0.926254 |
| 2024-12-19 | 0.931187 |
| 2024-12-20 | 0.931127 |
| 2024-12-21 | 0.930397 |
| 2024-12-22 | 0.923984 |
| 2024-12-23 | 0.934674 |
| 2024-12-24 | 0.930879 |
| 2024-12-25 | 0.933377 |
| 2024-12-26 | 0.928133 |
| 2024-12-27 | 0.922965 |
| 2024-12-28 | 0.920208 |
| 2024-12-29 | 0.92378 |
| 2024-12-30 | 0.927865 |
| 2024-12-31 | 0.925661 |
| 2025-01-01 | 0.934417 |
| 2025-01-02 | 0.926414 |
| 2025-01-03 | 0.926596 |
| 2025-01-04 | 0.919602 |
| 2025-01-05 | 0.913384 |
| 2025-01-06 | 0.92267 |
| 2025-01-07 | 0.925319 |
| 2025-01-08 | 0.916765 |
| 2025-01-09 | 0.913897 |
| 2025-01-10 | 0.912699 |
| 2025-01-11 | 0.91455 |
| 2025-01-12 | 0.909748 |
| 2025-01-13 | 0.908814 |
| 2025-01-14 | 0.912219 |
| 2025-01-15 | 0.915597 |
| 2025-01-16 | 0.915987 |
| 2025-01-17 | 0.916453 |
| 2025-01-18 | 0.914629 |
| 2025-01-19 | 0.915267 |
| 2025-01-20 | 0.916062 |
| 2025-01-21 | 0.921266 |
| 2025-01-22 | 0.923173 |
| 2025-01-23 | 0.926197 |
| 2025-01-24 | 0.926543 |
| 2025-01-25 | 0.928439 |
| 2025-01-26 | 0.930816 |
| 2025-01-27 | 0.932786 |
| 2025-01-28 | 0.927888 |
| 2025-01-29 | 0.921222 |
| 2025-01-30 | 0.914744 |
| 2025-01-31 | 0.909247 |
| 2025-02-01 | 0.910845 |
| 2025-02-02 | 0.910709 |
| 2025-02-03 | 0.908871 |
| 2025-02-04 | 0.906501 |
| 2025-02-05 | 0.913079 |
| 2025-02-06 | 0.916725 |
| 2025-02-07 | 0.920507 |
| 2025-02-08 | 0.915259 |
| 2025-02-09 | 0.915757 |
| 2025-02-10 | 0.91693 |
| 2025-02-11 | 0.912989 |
| 2025-02-12 | 0.915062 |
| 2025-02-13 | 0.919899 |
| 2025-02-14 | 0.924958 |
| 2025-02-15 | 0.92001 |
| 2025-02-16 | 0.920585 |
| 2025-02-17 | 0.929329 |
| 2025-02-18 | 0.927316 |
| 2025-02-19 | 0.925175 |
| 2025-02-20 | 0.923404 |
| 2025-02-21 | 0.927661 |
| 2025-02-22 | 0.926478 |
| 2025-02-23 | 0.927589 |
| 2025-02-24 | 0.928705 |
| 2025-02-25 | 0.927558 |
| 2025-02-26 | 0.926364 |
| 2025-02-27 | 0.927079 |
| 2025-02-28 | 0.919859 |
| 2025-03-01 | 0.919905 |
| 2025-03-02 | 0.916191 |
| 2025-03-03 | 0.920461 |
| 2025-03-04 | 0.92869 |
| 2025-03-05 | 0.938158 |
| 2025-03-06 | 0.956078 |
| 2025-03-07 | 0.954607 |
| 2025-03-08 | 0.954688 |
| 2025-03-09 | 0.953856 |
| 2025-03-10 | 0.960636 |
| 2025-03-11 | 0.958036 |
| 2025-03-12 | 0.960374 |
| 2025-03-13 | 0.960024 |
| 2025-03-14 | 0.957538 |
| 2025-03-15 | 0.957855 |
| 2025-03-16 | 0.959139 |
| 2025-03-17 | 0.959866 |
| 2025-03-18 | 0.962995 |
| 2025-03-19 | 0.965238 |
| 2025-03-20 | 0.962763 |
| 2025-03-21 | 0.960805 |
| 2025-03-22 | 0.961756 |
| 2025-03-23 | 0.945782 |
| 2025-03-25 | 0.961179 |
| 2025-03-26 | 0.959769 |
| 2025-03-27 | 0.941385 |
| 2025-03-28 | 0.936588 |
| 2025-03-29 | 0.941607 |
| 2025-03-30 | 0.940057 |
| 2025-03-31 | 0.942579 |
| 2025-04-01 | 0.942557 |
| 2025-04-02 | 0.942504 |
| 2025-04-03 | 0.953548 |
| 2025-04-04 | 0.965249 |
| 2025-04-05 | 0.960811 |
| 2025-04-06 | 0.963554 |
| 2025-04-07 | 0.960605 |
| 2025-04-08 | 0.959705 |
| 2025-04-09 | 0.969985 |
| 2025-04-10 | 0.964379 |
| 2025-04-11 | 0.989709 |
| 2025-04-12 | 0.997282 |
| 2025-04-13 | 0.997401 |
| 2025-04-14 | 0.997849 |
| 2025-04-15 | 0.994361 |
| 2025-04-16 | 0.99608 |
| 2025-04-17 | 1.000438 |
| 2025-04-18 | 1.003129 |
| 2025-04-19 | 1.004769 |
| 2025-04-20 | 1.009306 |
| 2025-04-21 | 1.005612 |
| 2025-04-22 | 1.001727 |
| 2025-04-23 | 1.007722 |
| 2025-04-24 | 1.001159 |
| 2025-04-25 | 1.000996 |
| 2025-04-26 | 1.004377 |
| 2025-04-27 | 1.004015 |
| 2025-04-28 | 1.004814 |
| 2025-04-29 | 1.0062 |
| 2025-04-30 | 1.005473 |
| 2025-05-01 | 1.005128 |
| 2025-05-02 | 1.006219 |
| 2025-05-03 | 1.00458 |
| 2025-05-04 | 1.006767 |
| 2025-05-05 | 1.003868 |
| 2025-05-06 | 1.010467 |
| 2025-05-08 | 1.008839 |
| 2025-05-09 | 0.999228 |
| 2025-05-10 | 1.000914 |
| 2025-05-11 | 1.001425 |
| 2025-05-12 | 1.001759 |
| 2025-05-13 | 0.989537 |
| 2025-05-14 | 0.995565 |
| 2025-05-15 | 0.995294 |
| 2025-05-17 | 0.996665 |
| 2025-05-18 | 0.994472 |
| 2025-05-19 | 0.994393 |
| 2025-05-20 | 1.002483 |
| 2025-05-21 | 1.007827 |
| 2025-05-22 | 1.011038 |
| 2025-05-23 | 1.009539 |
| 2025-05-24 | 1.009557 |
| 2025-05-25 | 1.009472 |
| 2025-05-26 | 1.010459 |
| 2025-05-27 | 1.015197 |
| 2025-05-28 | 1.008398 |
| 2025-05-29 | 1.002157 |
| 2025-05-30 | 1.009221 |
| 2025-05-31 | 1.00799 |
| 2025-06-01 | 1.007254 |
| 2025-06-02 | 1.009274 |
| 2025-06-03 | 1.016062 |
| 2025-06-04 | 1.013496 |
| 2025-06-05 | 1.021509 |
| 2025-06-06 | 1.020491 |
| 2025-06-07 | 1.019205 |
| 2025-06-08 | 1.014308 |
| 2025-06-09 | 1.018978 |
| 2025-06-10 | 1.015669 |
| 2025-06-11 | 1.017417 |
| 2025-06-12 | 1.027033 |
| 2025-06-13 | 1.026851 |
| 2025-06-14 | 1.029913 |
| 2025-06-15 | 1.019288 |
| 2025-06-16 | 1.029733 |
| 2025-06-17 | 1.03102 |
| 2025-06-18 | 1.026711 |
| 2025-06-19 | 1.02272 |
| 2025-06-20 | 1.023605 |
| 2025-06-21 | 1.028021 |
| 2025-06-22 | 1.027975 |
| 2025-06-23 | 1.027924 |
| 2025-06-24 | 1.032517 |
| 2025-06-25 | 1.034769 |
| 2025-06-26 | 1.038899 |
| 2025-06-27 | 1.040566 |
| 2025-06-28 | 1.04282 |
| 2025-06-29 | 1.043715 |
| 2025-06-30 | 1.042691 |
| 2025-07-01 | 1.047576 |
| 2025-07-02 | 1.053013 |
| 2025-07-03 | 1.054058 |
| 2025-07-04 | 1.051101 |
| 2025-07-05 | 1.051678 |
| 2025-07-06 | 1.051391 |
| 2025-07-07 | 1.051956 |
| 2025-07-08 | 1.049138 |
| 2025-07-09 | 1.047771 |
| 2025-07-10 | 1.049393 |
| 2025-07-11 | 1.043834 |
| 2025-07-12 | 1.044808 |
| 2025-07-13 | 1.046599 |
| 2025-07-14 | 1.045146 |
| 2025-07-15 | 1.043743 |
| 2025-07-16 | 1.039137 |
| 2025-07-17 | 1.040688 |
| 2025-07-18 | 1.041821 |
| 2025-07-19 | 1.042589 |
| 2025-07-20 | 1.040217 |
| 2025-07-21 | 1.042229 |
| 2025-07-22 | 1.048277 |
| 2025-07-23 | 1.052688 |
| 2025-07-24 | 1.054676 |
| 2025-07-25 | 1.052687 |
| 2025-07-26 | 1.052175 |
| 2025-07-27 | 1.051734 |
| 2025-07-28 | 1.052251 |
| 2025-07-29 | 1.039778 |
| 2025-07-30 | 1.036165 |
| 2025-07-31 | 1.024032 |
| 2025-08-01 | 1.024147 |
| 2025-08-02 | 1.039447 |
| 2025-08-03 | 1.035847 |
| 2025-08-04 | 1.040367 |
| 2025-08-05 | 1.038187 |
| 2025-08-06 | 1.03985 |
| 2025-08-07 | 1.048914 |
| 2025-08-08 | 1.049543 |
| 2025-08-09 | 1.047123 |
| 2025-08-10 | 1.047317 |
| 2025-08-11 | 1.048316 |
| 2025-08-12 | 1.045445 |
| 2025-08-13 | 1.050216 |
| 2025-08-14 | 1.050249 |
| 2025-08-15 | 1.047329 |
| 2025-08-16 | 1.052101 |
| 2025-08-17 | 1.050072 |
| 2025-08-18 | 1.052704 |
| 2025-08-19 | 1.048397 |
| 2025-08-20 | 1.04809 |
| 2025-08-21 | 1.048728 |
| 2025-08-22 | 1.045504 |
| 2025-08-23 | 1.051965 |
| 2025-08-24 | 1.051879 |
| 2025-08-25 | 1.053834 |
| 2025-08-26 | 1.046314 |
| 2025-08-27 | 1.04384 |
| 2025-08-28 | 1.043362 |
| 2025-08-29 | 1.04347 |
| 2025-08-30 | 1.040305 |
| 2025-08-31 | 1.043248 |
| 2025-09-01 | 1.043524 |
| 2025-09-02 | 1.044264 |
| 2025-09-03 | 1.040018 |
| 2025-09-04 | 1.045009 |
| 2025-09-05 | 1.04978 |
| 2025-09-06 | 1.053301 |
| 2025-09-07 | 1.053503 |
| 2025-09-08 | 1.055233 |
| 2025-09-09 | 1.059594 |
| 2025-09-10 | 1.053693 |
| 2025-09-11 | 1.053551 |
| 2025-09-13 | 1.05699 |
| 2025-09-14 | 1.057808 |
| 2025-09-15 | 1.059941 |
| 2025-09-16 | 1.060807 |
| 2025-09-17 | 1.069981 |
| 2025-09-18 | 1.068376 |
| 2025-09-19 | 1.064281 |
| 2025-09-20 | 1.059821 |
| 2025-09-21 | 1.05966 |
| 2025-09-22 | 1.059646 |
| 2025-09-23 | 1.063931 |
| 2025-09-24 | 1.064868 |
| 2025-09-25 | 1.062541 |
| 2025-09-26 | 1.054062 |
| 2025-09-27 | 1.056094 |
| 2025-09-28 | 1.056377 |
| 2025-09-29 | 1.056825 |
| 2025-09-30 | 1.058341 |
| 2025-10-01 | 1.060936 |
| 2025-10-02 | 1.059658 |
| 2025-10-03 | 1.05924 |
| 2025-10-04 | 1.060883 |
| 2025-10-05 | 1.060964 |
| 2025-10-06 | 1.060754 |
| 2025-10-07 | 1.057749 |
| 2025-10-08 | 1.052782 |
| 2025-10-09 | 1.051533 |
| 2025-10-10 | 1.046109 |
| 2025-10-11 | 1.050373 |
| 2025-10-12 | 1.051077 |
| 2025-10-13 | 1.050912 |
| 2025-10-14 | 1.047715 |
| 2025-10-15 | 1.051242 |
| 2025-10-16 | 1.053969 |
| 2025-10-17 | 1.057886 |
| 2025-10-18 | 1.0553 |
| 2025-10-19 | 1.055627 |
| 2025-10-20 | 1.055817 |
| 2025-10-21 | 1.054754 |
| 2025-10-22 | 1.051359 |
| 2025-10-23 | 1.04907 |
| 2025-10-24 | 1.051226 |
| 2025-10-25 | 1.05202 |
| 2025-10-26 | 1.052089 |
| 2025-10-27 | 1.051878 |
| 2025-10-28 | 1.054024 |
| 2025-10-29 | 1.052972 |
| 2025-10-30 | 1.048745 |
| 2025-10-31 | 1.044484 |
| 2025-11-01 | 1.043221 |
| 2025-11-02 | 1.043216 |
| 2025-11-03 | 1.041803 |
| 2025-11-04 | 1.041832 |
| 2025-11-05 | 1.040187 |
| 2025-11-06 | 1.040594 |
| 2025-11-07 | 1.043938 |
| 2025-11-08 | 1.047358 |
| 2025-11-09 | 1.047878 |
| 2025-11-10 | 1.047752 |
| 2025-11-11 | 1.045373 |
| 2025-11-12 | 1.047278 |
| 2025-11-13 | 1.049196 |
| 2025-11-14 | 1.052552 |
| 2025-11-15 | 1.051799 |
| 2025-11-16 | 1.051619 |
| 2025-11-17 | 1.052042 |
| 2025-11-18 | 1.049639 |
| 2025-11-19 | 1.049408 |
| 2025-11-20 | 1.046705 |
| 2025-11-21 | 1.047086 |
| 2025-11-22 | 1.044907 |
| 2025-11-23 | 1.044798 |
| 2025-11-24 | 1.044984 |
| 2025-11-25 | 1.043419 |
| 2025-11-26 | 1.047223 |
| 2025-11-27 | 1.050665 |
| 2025-11-28 | 1.04893 |
| 2025-11-29 | 1.050149 |
| 2025-11-30 | 1.050313 |
| 2025-12-01 | 1.04999 |
| 2025-12-02 | 1.050804 |
| 2025-12-03 | 1.053414 |
| 2025-12-04 | 1.056844 |
| 2025-12-05 | 1.056671 |
| 2025-12-06 | 1.055176 |
| 2025-12-07 | 1.05518 |
| 2025-12-08 | 1.055187 |
| 2025-12-09 | 1.054767 |
| 2025-12-11 | 1.056976 |
| 2025-12-12 | 1.062149 |
| 2025-12-13 | 1.062898 |
| 2025-12-14 | 1.062993 |
| 2025-12-15 | 1.063019 |
| 2025-12-16 | 1.06412 |
| 2025-12-17 | 1.066547 |
| 2025-12-18 | 1.063154 |
| 2025-12-19 | 1.063684 |
| 2025-12-20 | 1.061031 |
| 2025-12-21 | 1.061115 |
| 2025-12-22 | 1.061809 |
| 2025-12-23 | 1.06553 |
| 2025-12-24 | 1.068223 |
| 2025-12-25 | 1.06841 |
| 2025-12-26 | 1.068521 |
| 2025-12-27 | 1.069902 |
| 2025-12-28 | 1.070114 |
| 2025-12-29 | 1.070525 |
| 2025-12-30 | 1.067204 |
| 2025-12-31 | 1.062347 |
| 2026-01-01 | 1.061638 |
| 2026-01-02 | 1.061483 |
| 2026-01-03 | 1.061037 |
| 2026-01-04 | 1.061149 |
| 2026-01-05 | 1.060124 |
| 2026-01-06 | 1.060022 |
| 2026-01-07 | 1.058754 |
| 2026-01-08 | 1.057807 |
| 2026-01-09 | 1.055335 |
| 2026-01-10 | 1.053825 |
| 2026-01-11 | 1.054691 |
| 2026-01-12 | 1.054663 |
| 2026-01-13 | 1.056373 |
| 2026-01-14 | 1.054706 |
| 2026-01-15 | 1.054817 |
| 2026-01-16 | 1.050352 |
| 2026-01-17 | 1.051679 |
| 2026-01-18 | 1.051394 |
| 2026-01-19 | 1.051083 |
| 2026-01-20 | 1.055059 |
| 2026-01-21 | 1.063275 |
| 2026-01-22 | 1.060044 |
| 2026-01-23 | 1.065159 |
| 2026-01-24 | 1.070023 |
| 2026-01-25 | 1.069772 |
| 2026-01-26 | 1.072827 |
| 2026-01-27 | 1.075264 |
| 2026-01-28 | 1.084082 |
| 2026-01-29 | 1.080813 |
| 2026-01-30 | 1.077068 |
| 2026-01-31 | 1.073607 |
| 2026-02-01 | 1.073598 |
| 2026-02-02 | 1.073045 |
| 2026-02-03 | 1.068837 |
| 2026-02-04 | 1.070195 |
| 2026-02-05 | 1.068089 |
| 2026-02-06 | 1.068381 |
| 2026-02-07 | 1.071744 |
| 2026-02-08 | 1.071739 |
| 2026-02-09 | 1.071545 |
| 2026-02-10 | 1.080906 |
| 2026-02-11 | 1.080844 |
| 2026-02-12 | 1.077078 |
| 2026-02-13 | 1.076971 |
| 2026-02-14 | 1.076022 |
| 2026-02-15 | 1.076154 |
| 2026-02-16 | 1.076254 |
| 2026-02-17 | 1.074886 |
| 2026-02-18 | 1.076293 |
| 2026-02-19 | 1.070808 |
| 2026-02-20 | 1.068026 |
| 2026-02-21 | 1.069827 |
| 2026-02-22 | 1.069828 |
| 2026-02-23 | 1.070294 |
| 2026-02-24 | 1.069793 |
| 2026-02-25 | 1.071219 |
| 2026-02-26 | 1.072112 |
| 2026-02-27 | 1.07127 |
| 2026-02-28 | 1.073262 |
| 2026-03-01 | 1.073065 |
| 2026-03-02 | 1.072332 |
| 2026-03-03 | 1.062641 |
| 2026-03-04 | 1.053718 |
| 2026-03-05 | 1.057666 |
| 2026-03-06 | 1.056625 |
| 2026-03-07 | 1.057232 |
| 2026-03-08 | 1.057763 |
| 2026-03-09 | 1.053384 |
| 2026-03-10 | 1.057548 |
| 2026-03-11 | 1.057746 |
| 2026-03-12 | 1.048889 |
| 2026-03-13 | 1.047236 |
| 2026-03-14 | 1.041896 |
| 2026-03-15 | 1.041767 |
| 2026-03-16 | 1.041939 |
| 2026-03-17 | 1.039602 |
| 2026-03-18 | 1.050625 |
| 2026-03-19 | 1.0488 |
| 2026-03-20 | 1.053216 |
| 2026-03-21 | 1.052014 |
| 2026-03-22 | 1.052239 |
| 2026-03-23 | 1.052714 |
| 2026-03-24 | 1.054918 |
| 2026-03-25 | 1.058167 |
| 2026-03-26 | 1.054476 |
| 2026-03-27 | 1.051296 |
| 2026-03-28 | 1.048879 |
| 2026-03-29 | 1.049271 |
| 2026-03-30 | 1.048872 |
| 2026-03-31 | 1.044098 |
| 2026-04-01 | 1.054139 |
| 2026-04-02 | 1.053522 |
| 2026-04-03 | 1.05355 |
| 2026-04-04 | 1.051705 |
| 2026-04-05 | 1.051704 |
| 2026-04-06 | 1.051702 |
| 2026-04-07 | 1.051484 |
| 2026-04-08 | 1.057992 |
| 2026-04-09 | 1.060516 |
| 2026-04-10 | 1.067488 |
| 2026-04-11 | 1.068748 |
| 2026-04-12 | 1.071369 |
| 2026-04-13 | 1.071363 |
| 2026-04-14 | 1.068417 |
| 2026-04-15 | 1.077997 |
| 2026-04-16 | 1.07946 |
| 2026-04-17 | 1.077346 |
| 2026-04-18 | 1.082253 |
| 2026-04-19 | 1.07595 |
| 2026-04-20 | 1.074169 |
| 2026-04-21 | 1.078962 |
| 2026-04-22 | 1.075012 |
| 2026-04-23 | 1.07234 |
| 2026-04-24 | 1.071235 |
| 2026-04-25 | 1.073762 |
| 2026-04-26 | 1.073762 |
| 2026-04-27 | 1.073762 |
| 2026-04-28 | 1.072774 |
| 2026-04-29 | 1.072099 |
| 2026-04-30 | 1.068166 |
| 2026-05-01 | 1.073303 |
| 2026-05-02 | 1.073297 |
| 2026-05-03 | 1.073297 |
| 2026-05-04 | 1.073306 |
| 2026-05-05 | 1.066234 |
| 2026-05-06 | 1.071175 |
| 2026-05-07 | 1.074289 |
| 2026-05-08 | 1.074218 |
| 2026-05-09 | 1.079926 |
| 2026-05-10 | 1.080889 |
| 2026-05-11 | 1.080889 |
| 2026-05-12 | 1.078983 |
| 2026-05-14 | 1.072906 |
| 2026-05-15 | 1.067288 |
| 2026-05-16 | 1.066353 |
| 2026-05-17 | 1.06614 |
| 2026-05-18 | 1.064087 |
| 2026-05-19 | 1.065874 |
| 2026-05-20 | 1.063581 |
| 2026-05-21 | 1.065461 |
| 2026-05-23 | 1.063551 |
| 2026-05-24 | 1.063549 |
| 2026-05-25 | 1.06358 |
| 2026-05-26 | 1.065773 |
| 2026-05-27 | 1.067263 |
| 2026-05-28 | 1.063747 |
| 2026-05-29 | 1.067014 |
| 2026-05-30 | 1.068354 |
| 2026-05-31 | 1.0693 |
| 2026-06-01 | 1.068422 |
| 2026-06-02 | 1.066172 |
| 2026-06-03 | 1.066428 |
| 2026-06-04 | 1.064184 |
| 2026-06-05 | 1.066553 |
| 2026-06-06 | 1.060248 |
| 2026-06-09 | 1.059472 |
| 2026-06-10 | 1.061229 |
| 2026-06-11 | 1.062893 |
| 2026-06-12 | 1.063484 |
| 2026-06-13 | 1.066185 |
| 2026-06-14 | 1.066201 |
| 2026-06-15 | 1.0656 |
| 2026-06-16 | 1.068598 |
| 2026-06-17 | 1.070083 |
| 2026-06-18 | 1.067044 |
| 2026-06-19 | 1.059298 |
| 2026-06-20 | 1.062225 |
| 2026-06-21 | 1.062202 |
| 2026-06-22 | 1.061786 |
| 2026-06-23 | 1.060412 |
| 2026-06-24 | 1.056444 |
| 2026-06-25 | 1.053651 |
| 2026-06-26 | 1.056135 |
| 2026-06-27 | 1.058685 |
| 2026-06-28 | 1.059573 |
| 2026-06-29 | 1.058631 |
| 2026-06-30 | 1.06055 |
| 2026-07-01 | 1.061874 |
| 2026-07-02 | 1.058081 |
| 2026-07-03 | 1.063461 |
| 2026-07-04 | 1.066215 |
| 2026-07-05 | 1.066202 |
| 2026-07-06 | 1.067007 |
| 2026-07-07 | 1.064099 |
| 2026-07-08 | 1.063394 |
| 2026-07-09 | 1.064241 |
| 2026-07-10 | 1.066379 |
| 2026-07-11 | 1.065095 |
| 2026-07-12 | 1.064957 |
| 2026-07-13 | 1.063623 |
| 2026-07-14 | 1.063455 |
| 2026-07-15 | 1.066953 |
| 2026-07-16 | 1.069313 |
| 2026-07-17 | 1.069178 |
| 2026-07-18 | 1.066877 |
| 2026-07-19 | 1.066909 |
| 2026-07-20 | 1.066179 |
| 2026-07-21 | 1.064959 |
| 2026-07-22 | 1.064545 |
| 2026-07-23 | 1.065232 |
| 2026-07-24 | 1.064058 |
| 2026-07-25 | 1.063211 |
| 2026-07-26 | 1.062647 |
| 2026-07-27 | 1.061969 |
| 2026-07-28 | 1.06528 |
| 2026-07-29 | 1.064485 |
| 2026-07-30 | 1.064604 |
| 2026-07-31 | 1.074847 |
| 2026-08-01 | 1.077567 |
| 2026-08-02 | 1.077558 |
| 2026-08-03 | 1.078548 |
| 2026-08-04 | 1.082329 |
| 2026-08-05 | 1.085531 |
| 2026-08-06 | 1.089165 |
| 2026-08-07 | 1.085244 |
| 2026-08-08 | 1.088056 |
| 2026-08-09 | 1.088266 |
| 2026-08-10 | 1.084725 |
| 2026-08-11 | 1.085715 |
| 2026-08-12 | 1.084702 |
| 2026-08-13 | 1.085519 |
| 2026-08-14 | 1.085511 |
| 2026-08-15 | 1.090197 |
| 2026-08-16 | 1.090191 |
| 2026-08-17 | 1.095343 |
| 2026-08-18 | 1.096027 |
| 2026-08-20 | 1.103346 |
| 2026-08-21 | 1.104639 |
| 2026-08-22 | 1.106362 |
| 2026-08-23 | 1.106277 |
| 2026-08-24 | 1.104555 |
| 2026-08-25 | 1.103494 |
| 2026-08-26 | 1.10605 |
| 2026-08-27 | 1.106069 |
| 2026-08-28 | 1.104418 |
| 2026-08-29 | 1.100067 |
| 2026-08-30 | 1.099988 |
| 2026-08-31 | 1.100784 |
| 2026-09-01 | 1.099266 |
| 2026-09-02 | 1.098417 |
| 2026-09-03 | 1.101344 |
| 2026-09-04 | 1.104656 |
| 2026-09-05 | 1.103565 |
| 2026-09-06 | 1.103937 |
| 2026-09-07 | 1.103691 |
| 2026-09-08 | 1.104172 |
| 2026-09-09 | 1.105276 |
| 2026-09-10 | 1.106629 |
| 2026-09-11 | 1.103723 |
| 2026-09-12 | 1.104813 |
| 2026-09-13 | 1.105336 |
| 2026-09-14 | 1.105351 |
| 2026-09-15 | 1.100633 |
| 2026-09-16 | 1.100259 |
| 2026-09-17 | 1.100113 |
| 2026-09-18 | 1.093738 |
| 2026-09-19 | 1.09689 |
| 2026-09-20 | 1.096826 |
| 2026-09-21 | 1.096335 |
| 2026-09-22 | 1.096571 |
| 2026-09-23 | 1.093123 |
| 2026-09-24 | 1.087723 |
| 2026-09-25 | 1.086368 |
| 2026-09-26 | 1.083724 |
| 2026-09-27 | 1.083471 |
| 2026-09-28 | 1.082699 |
| 2026-09-30 | 1.076369 |
| 2026-10-02 | 1.069026 |
| 2026-10-03 | 1.070629 |
| 2026-10-05 | 1.069701 |
| 2026-10-06 | 1.066254 |
| 2026-10-07 | 1.069782 |
| 2026-10-08 | 1.066205 |
| 2026-10-09 | 1.07016 |
| 2026-10-10 | 1.068251 |
| 2026-10-11 | 1.068223 |
| 2026-10-12 | 1.068945 |
| 2026-10-13 | 1.067763 |
| 2026-10-14 | 1.072208 |
| 2026-10-15 | 1.07053 |
| 2026-10-16 | 1.073925 |
| 2026-10-17 | 1.078141 |
| 2026-10-18 | 1.077913 |
| 2026-10-19 | 1.078533 |
| 2026-10-20 | 1.083242 |
| 2026-10-21 | 1.08193 |
| 2026-10-22 | 1.082544 |
| 2026-10-23 | 1.081116 |
| 2026-10-24 | 1.0788 |
| 2026-10-25 | 1.079538 |
| 2026-10-26 | 1.079537 |
| 2026-10-27 | 1.07637 |
| 2026-10-28 | 1.072119 |
| 2026-10-29 | 1.07274 |
| 2026-10-30 | 1.076357 |
| 2026-10-31 | 1.072887 |
| 2026-11-01 | 1.072898 |
High
1.1066
Low
0.90650
Average
1.0290
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/KGS API questions
How do I get the ALL/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/KGS rate in rates.KGS.
How far back does ALL/KGS historical data go?
Daily ALL/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.