ALL to JPY exchange rate API
Lek to Yen · quoted 2026-10-18
1.9477
▲ +20.96% over 5Y
1 ALL = 1.9477 JPY · 1 JPY = 0.51343 ALL · Get this rate via the API
1 ALL buys 1.9477 JPY as of 2026-10-18, so 1 JPY buys 0.51343 ALL. Over the last 5 years, ALL/JPY traded between 1.5592 and 2.0144, averaged 1.7951 and rose 20.96%. The API holds daily ALL/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/JPY over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/JPY over 5Y: show the values
| Date | JPY |
|---|---|
| 2024-08-24 | 1.610176 |
| 2024-08-27 | 1.610244 |
| 2024-08-29 | 1.608919 |
| 2024-08-30 | 1.612803 |
| 2024-08-31 | 1.622895 |
| 2024-09-01 | 1.63155 |
| 2024-09-02 | 1.629524 |
| 2024-09-03 | 1.619727 |
| 2024-09-04 | 1.6045 |
| 2024-09-05 | 1.593306 |
| 2024-09-06 | 1.595097 |
| 2024-09-09 | 1.596399 |
| 2024-09-10 | 1.582935 |
| 2024-09-11 | 1.568393 |
| 2024-09-13 | 1.57073 |
| 2024-09-15 | 1.570224 |
| 2024-09-16 | 1.559237 |
| 2024-09-18 | 1.591239 |
| 2024-09-20 | 1.62148 |
| 2024-09-22 | 1.620792 |
| 2024-09-23 | 1.613375 |
| 2024-09-25 | 1.629424 |
| 2024-09-27 | 1.616313 |
| 2024-09-29 | 1.610791 |
| 2024-09-30 | 1.611406 |
| 2024-10-02 | 1.620312 |
| 2024-10-03 | 1.637518 |
| 2024-10-04 | 1.63598 |
| 2024-10-05 | 1.65723 |
| 2024-10-06 | 1.648196 |
| 2024-10-07 | 1.643065 |
| 2024-10-08 | 1.644011 |
| 2024-10-09 | 1.654193 |
| 2024-10-10 | 1.654858 |
| 2024-10-11 | 1.651112 |
| 2024-10-12 | 1.650511 |
| 2024-10-13 | 1.650406 |
| 2024-10-14 | 1.657315 |
| 2024-10-15 | 1.651181 |
| 2024-10-16 | 1.645306 |
| 2024-10-17 | 1.644985 |
| 2024-10-18 | 1.646153 |
| 2024-10-19 | 1.641882 |
| 2024-10-20 | 1.645285 |
| 2024-10-21 | 1.650468 |
| 2024-10-22 | 1.653702 |
| 2024-10-23 | 1.67554 |
| 2024-10-24 | 1.664053 |
| 2024-10-25 | 1.668147 |
| 2024-10-26 | 1.672608 |
| 2024-10-27 | 1.679523 |
| 2024-10-28 | 1.673082 |
| 2024-10-29 | 1.688897 |
| 2024-10-30 | 1.686567 |
| 2024-10-31 | 1.685803 |
| 2024-11-01 | 1.682571 |
| 2024-11-02 | 1.689923 |
| 2024-11-03 | 1.68362 |
| 2024-11-04 | 1.674378 |
| 2024-11-05 | 1.685782 |
| 2024-11-06 | 1.704796 |
| 2024-11-07 | 1.681877 |
| 2024-11-08 | 1.673084 |
| 2024-11-09 | 1.667882 |
| 2024-11-10 | 1.666119 |
| 2024-11-11 | 1.67884 |
| 2024-11-12 | 1.678487 |
| 2024-11-13 | 1.680492 |
| 2024-11-14 | 1.682838 |
| 2024-11-15 | 1.6681 |
| 2024-11-16 | 1.661191 |
| 2024-11-17 | 1.657923 |
| 2024-11-18 | 1.66542 |
| 2024-11-19 | 1.659462 |
| 2024-11-20 | 1.680245 |
| 2024-11-21 | 1.661569 |
| 2024-11-22 | 1.653464 |
| 2024-11-23 | 1.652843 |
| 2024-11-24 | 1.638129 |
| 2024-11-25 | 1.636794 |
| 2024-11-26 | 1.629474 |
| 2024-11-27 | 1.615859 |
| 2024-11-28 | 1.626489 |
| 2024-11-29 | 1.611946 |
| 2024-11-30 | 1.605454 |
| 2024-12-01 | 1.610195 |
| 2024-12-02 | 1.615693 |
| 2024-12-03 | 1.610082 |
| 2024-12-04 | 1.617905 |
| 2024-12-05 | 1.615967 |
| 2024-12-06 | 1.616441 |
| 2024-12-07 | 1.60604 |
| 2024-12-08 | 1.61072 |
| 2024-12-09 | 1.624157 |
| 2024-12-10 | 1.631999 |
| 2024-12-11 | 1.639145 |
| 2024-12-12 | 1.635006 |
| 2024-12-13 | 1.648919 |
| 2024-12-14 | 1.644611 |
| 2024-12-15 | 1.64272 |
| 2024-12-16 | 1.654233 |
| 2024-12-17 | 1.654895 |
| 2024-12-18 | 1.641961 |
| 2024-12-19 | 1.682878 |
| 2024-12-20 | 1.681311 |
| 2024-12-21 | 1.671434 |
| 2024-12-22 | 1.661627 |
| 2024-12-23 | 1.692526 |
| 2024-12-24 | 1.684229 |
| 2024-12-25 | 1.689049 |
| 2024-12-26 | 1.685277 |
| 2024-12-27 | 1.677752 |
| 2024-12-28 | 1.670521 |
| 2024-12-29 | 1.675259 |
| 2024-12-30 | 1.684406 |
| 2024-12-31 | 1.673247 |
| 2025-01-01 | 1.693776 |
| 2025-01-02 | 1.675677 |
| 2025-01-03 | 1.676764 |
| 2025-01-04 | 1.665301 |
| 2025-01-05 | 1.654271 |
| 2025-01-06 | 1.664429 |
| 2025-01-07 | 1.680764 |
| 2025-01-08 | 1.669365 |
| 2025-01-09 | 1.657079 |
| 2025-01-10 | 1.658085 |
| 2025-01-11 | 1.657753 |
| 2025-01-12 | 1.649537 |
| 2025-01-13 | 1.641186 |
| 2025-01-14 | 1.645975 |
| 2025-01-15 | 1.644178 |
| 2025-01-16 | 1.636205 |
| 2025-01-17 | 1.630581 |
| 2025-01-18 | 1.634897 |
| 2025-01-19 | 1.635738 |
| 2025-01-20 | 1.638533 |
| 2025-01-21 | 1.640338 |
| 2025-01-22 | 1.644892 |
| 2025-01-23 | 1.655028 |
| 2025-01-24 | 1.658292 |
| 2025-01-25 | 1.65545 |
| 2025-01-26 | 1.658654 |
| 2025-01-27 | 1.643123 |
| 2025-01-28 | 1.648032 |
| 2025-01-29 | 1.636435 |
| 2025-01-30 | 1.612028 |
| 2025-01-31 | 1.61057 |
| 2025-02-01 | 1.616506 |
| 2025-02-02 | 1.614128 |
| 2025-02-03 | 1.607104 |
| 2025-02-04 | 1.609976 |
| 2025-02-05 | 1.595443 |
| 2025-02-06 | 1.59822 |
| 2025-02-07 | 1.595933 |
| 2025-02-08 | 1.584029 |
| 2025-02-09 | 1.584986 |
| 2025-02-10 | 1.589662 |
| 2025-02-11 | 1.585845 |
| 2025-02-12 | 1.601972 |
| 2025-02-13 | 1.612993 |
| 2025-02-14 | 1.611322 |
| 2025-02-15 | 1.601107 |
| 2025-02-16 | 1.603352 |
| 2025-02-17 | 1.605319 |
| 2025-02-18 | 1.604711 |
| 2025-02-19 | 1.601625 |
| 2025-02-20 | 1.578925 |
| 2025-02-21 | 1.591587 |
| 2025-02-22 | 1.580673 |
| 2025-02-23 | 1.582965 |
| 2025-02-24 | 1.586476 |
| 2025-02-25 | 1.58374 |
| 2025-02-26 | 1.582857 |
| 2025-02-27 | 1.581267 |
| 2025-02-28 | 1.581208 |
| 2025-03-01 | 1.584331 |
| 2025-03-02 | 1.57898 |
| 2025-03-03 | 1.587807 |
| 2025-03-04 | 1.569818 |
| 2025-03-05 | 1.601542 |
| 2025-03-06 | 1.608365 |
| 2025-03-07 | 1.608298 |
| 2025-03-08 | 1.614434 |
| 2025-03-09 | 1.612621 |
| 2025-03-10 | 1.609774 |
| 2025-03-11 | 1.616864 |
| 2025-03-12 | 1.631881 |
| 2025-03-13 | 1.623634 |
| 2025-03-14 | 1.623105 |
| 2025-03-15 | 1.627275 |
| 2025-03-16 | 1.626541 |
| 2025-03-17 | 1.62869 |
| 2025-03-18 | 1.644303 |
| 2025-03-19 | 1.64906 |
| 2025-03-20 | 1.631783 |
| 2025-03-21 | 1.629851 |
| 2025-03-22 | 1.637141 |
| 2025-03-23 | 1.645224 |
| 2025-03-25 | 1.643325 |
| 2025-03-26 | 1.645416 |
| 2025-03-27 | 1.640404 |
| 2025-03-28 | 1.631327 |
| 2025-03-29 | 1.634417 |
| 2025-03-30 | 1.628712 |
| 2025-03-31 | 1.630118 |
| 2025-04-01 | 1.626873 |
| 2025-04-02 | 1.625283 |
| 2025-04-03 | 1.607479 |
| 2025-04-04 | 1.616664 |
| 2025-04-05 | 1.625302 |
| 2025-04-06 | 1.619863 |
| 2025-04-07 | 1.621528 |
| 2025-04-08 | 1.622191 |
| 2025-04-09 | 1.61442 |
| 2025-04-10 | 1.615671 |
| 2025-04-11 | 1.624597 |
| 2025-04-12 | 1.636947 |
| 2025-04-13 | 1.638321 |
| 2025-04-14 | 1.633928 |
| 2025-04-15 | 1.624679 |
| 2025-04-16 | 1.625479 |
| 2025-04-17 | 1.630723 |
| 2025-04-18 | 1.631958 |
| 2025-04-19 | 1.63707 |
| 2025-04-20 | 1.641459 |
| 2025-04-21 | 1.622857 |
| 2025-04-22 | 1.613505 |
| 2025-04-23 | 1.638817 |
| 2025-04-24 | 1.639048 |
| 2025-04-25 | 1.648643 |
| 2025-04-26 | 1.650782 |
| 2025-04-27 | 1.649912 |
| 2025-04-28 | 1.64895 |
| 2025-04-29 | 1.643719 |
| 2025-04-30 | 1.646286 |
| 2025-05-01 | 1.659214 |
| 2025-05-02 | 1.662421 |
| 2025-05-03 | 1.664255 |
| 2025-05-04 | 1.666969 |
| 2025-05-05 | 1.651012 |
| 2025-05-06 | 1.648664 |
| 2025-05-08 | 1.668619 |
| 2025-05-09 | 1.658435 |
| 2025-05-10 | 1.663308 |
| 2025-05-11 | 1.66899 |
| 2025-05-12 | 1.695753 |
| 2025-05-13 | 1.675701 |
| 2025-05-14 | 1.664575 |
| 2025-05-15 | 1.661164 |
| 2025-05-17 | 1.659717 |
| 2025-05-18 | 1.653294 |
| 2025-05-19 | 1.647928 |
| 2025-05-20 | 1.657541 |
| 2025-05-21 | 1.656409 |
| 2025-05-22 | 1.657655 |
| 2025-05-23 | 1.64552 |
| 2025-05-24 | 1.64624 |
| 2025-05-25 | 1.645787 |
| 2025-05-26 | 1.650631 |
| 2025-05-27 | 1.673136 |
| 2025-05-28 | 1.664665 |
| 2025-05-29 | 1.660083 |
| 2025-05-30 | 1.658162 |
| 2025-05-31 | 1.659764 |
| 2025-06-01 | 1.657627 |
| 2025-06-02 | 1.646735 |
| 2025-06-03 | 1.662873 |
| 2025-06-04 | 1.670614 |
| 2025-06-05 | 1.673042 |
| 2025-06-06 | 1.68299 |
| 2025-06-07 | 1.688165 |
| 2025-06-08 | 1.679224 |
| 2025-06-09 | 1.683391 |
| 2025-06-10 | 1.678535 |
| 2025-06-11 | 1.690482 |
| 2025-06-12 | 1.686416 |
| 2025-06-13 | 1.69528 |
| 2025-06-14 | 1.697043 |
| 2025-06-15 | 1.681797 |
| 2025-06-16 | 1.69744 |
| 2025-06-17 | 1.705166 |
| 2025-06-18 | 1.699883 |
| 2025-06-19 | 1.703198 |
| 2025-06-20 | 1.703982 |
| 2025-06-21 | 1.71564 |
| 2025-06-22 | 1.720438 |
| 2025-06-23 | 1.733872 |
| 2025-06-24 | 1.711253 |
| 2025-06-25 | 1.725127 |
| 2025-06-26 | 1.718546 |
| 2025-06-27 | 1.724166 |
| 2025-06-28 | 1.726811 |
| 2025-06-29 | 1.725804 |
| 2025-06-30 | 1.723827 |
| 2025-07-01 | 1.713809 |
| 2025-07-02 | 1.735896 |
| 2025-07-03 | 1.734518 |
| 2025-07-04 | 1.73519 |
| 2025-07-05 | 1.737326 |
| 2025-07-06 | 1.736759 |
| 2025-07-07 | 1.750434 |
| 2025-07-08 | 1.757406 |
| 2025-07-09 | 1.757455 |
| 2025-07-10 | 1.755419 |
| 2025-07-11 | 1.754923 |
| 2025-07-12 | 1.758709 |
| 2025-07-13 | 1.760329 |
| 2025-07-14 | 1.760735 |
| 2025-07-15 | 1.765252 |
| 2025-07-16 | 1.76703 |
| 2025-07-17 | 1.770168 |
| 2025-07-18 | 1.768067 |
| 2025-07-19 | 1.774224 |
| 2025-07-20 | 1.766759 |
| 2025-07-21 | 1.75674 |
| 2025-07-22 | 1.763688 |
| 2025-07-23 | 1.760452 |
| 2025-07-24 | 1.766346 |
| 2025-07-25 | 1.778298 |
| 2025-07-26 | 1.779404 |
| 2025-07-27 | 1.779569 |
| 2025-07-28 | 1.784774 |
| 2025-07-29 | 1.771131 |
| 2025-07-30 | 1.759467 |
| 2025-07-31 | 1.756699 |
| 2025-08-01 | 1.761997 |
| 2025-08-02 | 1.757305 |
| 2025-08-03 | 1.744792 |
| 2025-08-04 | 1.752915 |
| 2025-08-05 | 1.751935 |
| 2025-08-06 | 1.754107 |
| 2025-08-07 | 1.767347 |
| 2025-08-08 | 1.773585 |
| 2025-08-09 | 1.767581 |
| 2025-08-10 | 1.768981 |
| 2025-08-11 | 1.772187 |
| 2025-08-12 | 1.774426 |
| 2025-08-13 | 1.768686 |
| 2025-08-14 | 1.761119 |
| 2025-08-15 | 1.762036 |
| 2025-08-16 | 1.768936 |
| 2025-08-17 | 1.767326 |
| 2025-08-18 | 1.77772 |
| 2025-08-19 | 1.772142 |
| 2025-08-20 | 1.766726 |
| 2025-08-21 | 1.772817 |
| 2025-08-22 | 1.777364 |
| 2025-08-23 | 1.767698 |
| 2025-08-24 | 1.767579 |
| 2025-08-25 | 1.775375 |
| 2025-08-26 | 1.763339 |
| 2025-08-27 | 1.768444 |
| 2025-08-28 | 1.753771 |
| 2025-08-29 | 1.759303 |
| 2025-08-30 | 1.750509 |
| 2025-08-31 | 1.755583 |
| 2025-09-01 | 1.758247 |
| 2025-09-02 | 1.770392 |
| 2025-09-03 | 1.768297 |
| 2025-09-04 | 1.773559 |
| 2025-09-05 | 1.776472 |
| 2025-09-06 | 1.775303 |
| 2025-09-07 | 1.782458 |
| 2025-09-08 | 1.783775 |
| 2025-09-09 | 1.777932 |
| 2025-09-10 | 1.776801 |
| 2025-09-11 | 1.782193 |
| 2025-09-13 | 1.784555 |
| 2025-09-14 | 1.78621 |
| 2025-09-15 | 1.785689 |
| 2025-09-16 | 1.782805 |
| 2025-09-17 | 1.790836 |
| 2025-09-18 | 1.800931 |
| 2025-09-19 | 1.801902 |
| 2025-09-20 | 1.792919 |
| 2025-09-21 | 1.792327 |
| 2025-09-22 | 1.791159 |
| 2025-09-23 | 1.797863 |
| 2025-09-24 | 1.807312 |
| 2025-09-25 | 1.807993 |
| 2025-09-26 | 1.804778 |
| 2025-09-27 | 1.805298 |
| 2025-09-28 | 1.80558 |
| 2025-09-29 | 1.797326 |
| 2025-09-30 | 1.79075 |
| 2025-10-01 | 1.784816 |
| 2025-10-02 | 1.779444 |
| 2025-10-03 | 1.785259 |
| 2025-10-04 | 1.788556 |
| 2025-10-05 | 1.805122 |
| 2025-10-06 | 1.819701 |
| 2025-10-07 | 1.825255 |
| 2025-10-08 | 1.838093 |
| 2025-10-09 | 1.83714 |
| 2025-10-10 | 1.824686 |
| 2025-10-11 | 1.816201 |
| 2025-10-12 | 1.822921 |
| 2025-10-13 | 1.827984 |
| 2025-10-14 | 1.822249 |
| 2025-10-15 | 1.821649 |
| 2025-10-16 | 1.823152 |
| 2025-10-17 | 1.819419 |
| 2025-10-18 | 1.817228 |
| 2025-10-19 | 1.818337 |
| 2025-10-20 | 1.819895 |
| 2025-10-21 | 1.8333 |
| 2025-10-22 | 1.825084 |
| 2025-10-23 | 1.83069 |
| 2025-10-24 | 1.83772 |
| 2025-10-25 | 1.838744 |
| 2025-10-26 | 1.83933 |
| 2025-10-27 | 1.838394 |
| 2025-10-28 | 1.835225 |
| 2025-10-29 | 1.832028 |
| 2025-10-30 | 1.851739 |
| 2025-10-31 | 1.841163 |
| 2025-11-01 | 1.83674 |
| 2025-11-02 | 1.837373 |
| 2025-11-03 | 1.836998 |
| 2025-11-04 | 1.828481 |
| 2025-11-05 | 1.828381 |
| 2025-11-06 | 1.827425 |
| 2025-11-07 | 1.82729 |
| 2025-11-08 | 1.837391 |
| 2025-11-09 | 1.840864 |
| 2025-11-10 | 1.846054 |
| 2025-11-11 | 1.842736 |
| 2025-11-12 | 1.853424 |
| 2025-11-13 | 1.853859 |
| 2025-11-14 | 1.851493 |
| 2025-11-15 | 1.858284 |
| 2025-11-16 | 1.857874 |
| 2025-11-17 | 1.862984 |
| 2025-11-18 | 1.863061 |
| 2025-11-19 | 1.87274 |
| 2025-11-20 | 1.88165 |
| 2025-11-21 | 1.871933 |
| 2025-11-22 | 1.864051 |
| 2025-11-23 | 1.864834 |
| 2025-11-24 | 1.871853 |
| 2025-11-25 | 1.863155 |
| 2025-11-26 | 1.872659 |
| 2025-11-27 | 1.87735 |
| 2025-11-28 | 1.871902 |
| 2025-11-29 | 1.874875 |
| 2025-11-30 | 1.874616 |
| 2025-12-01 | 1.858038 |
| 2025-12-02 | 1.874473 |
| 2025-12-03 | 1.870633 |
| 2025-12-04 | 1.869484 |
| 2025-12-05 | 1.874791 |
| 2025-12-06 | 1.873174 |
| 2025-12-07 | 1.872622 |
| 2025-12-08 | 1.875968 |
| 2025-12-09 | 1.885623 |
| 2025-12-11 | 1.880109 |
| 2025-12-12 | 1.894201 |
| 2025-12-13 | 1.893576 |
| 2025-12-14 | 1.893724 |
| 2025-12-15 | 1.885402 |
| 2025-12-16 | 1.881106 |
| 2025-12-17 | 1.897259 |
| 2025-12-18 | 1.893476 |
| 2025-12-19 | 1.912177 |
| 2025-12-20 | 1.913853 |
| 2025-12-21 | 1.912448 |
| 2025-12-22 | 1.90988 |
| 2025-12-23 | 1.900751 |
| 2025-12-24 | 1.904763 |
| 2025-12-25 | 1.903902 |
| 2025-12-26 | 1.910399 |
| 2025-12-27 | 1.915282 |
| 2025-12-28 | 1.915231 |
| 2025-12-29 | 1.913796 |
| 2025-12-30 | 1.904479 |
| 2025-12-31 | 1.903269 |
| 2026-01-01 | 1.90232 |
| 2026-01-02 | 1.905675 |
| 2026-01-03 | 1.903506 |
| 2026-01-04 | 1.901895 |
| 2026-01-05 | 1.901264 |
| 2026-01-06 | 1.896235 |
| 2026-01-07 | 1.89528 |
| 2026-01-08 | 1.895683 |
| 2026-01-09 | 1.902708 |
| 2026-01-10 | 1.903223 |
| 2026-01-11 | 1.906392 |
| 2026-01-12 | 1.90278 |
| 2026-01-13 | 1.91907 |
| 2026-01-14 | 1.913294 |
| 2026-01-15 | 1.912605 |
| 2026-01-16 | 1.898623 |
| 2026-01-17 | 1.902454 |
| 2026-01-18 | 1.899532 |
| 2026-01-19 | 1.898322 |
| 2026-01-20 | 1.90502 |
| 2026-01-21 | 1.918359 |
| 2026-01-22 | 1.924666 |
| 2026-01-23 | 1.926233 |
| 2026-01-24 | 1.908308 |
| 2026-01-25 | 1.893839 |
| 2026-01-26 | 1.891367 |
| 2026-01-27 | 1.885113 |
| 2026-01-28 | 1.891835 |
| 2026-01-29 | 1.894444 |
| 2026-01-30 | 1.896846 |
| 2026-01-31 | 1.899956 |
| 2026-02-01 | 1.902871 |
| 2026-02-02 | 1.902367 |
| 2026-02-03 | 1.904469 |
| 2026-02-04 | 1.916582 |
| 2026-02-05 | 1.915989 |
| 2026-02-06 | 1.918827 |
| 2026-02-07 | 1.926255 |
| 2026-02-08 | 1.928431 |
| 2026-02-09 | 1.913616 |
| 2026-02-10 | 1.917164 |
| 2026-02-11 | 1.894892 |
| 2026-02-12 | 1.893213 |
| 2026-02-13 | 1.887406 |
| 2026-02-14 | 1.879104 |
| 2026-02-15 | 1.878533 |
| 2026-02-16 | 1.886966 |
| 2026-02-17 | 1.881598 |
| 2026-02-18 | 1.890831 |
| 2026-02-19 | 1.896708 |
| 2026-02-20 | 1.895322 |
| 2026-02-21 | 1.896869 |
| 2026-02-22 | 1.895338 |
| 2026-02-23 | 1.894865 |
| 2026-02-24 | 1.906394 |
| 2026-02-25 | 1.919961 |
| 2026-02-26 | 1.913306 |
| 2026-02-27 | 1.910673 |
| 2026-02-28 | 1.91524 |
| 2026-03-01 | 1.915061 |
| 2026-03-02 | 1.930726 |
| 2026-03-03 | 1.915734 |
| 2026-03-04 | 1.892924 |
| 2026-03-05 | 1.90532 |
| 2026-03-06 | 1.908096 |
| 2026-03-07 | 1.907074 |
| 2026-03-08 | 1.910306 |
| 2026-03-09 | 1.909173 |
| 2026-03-10 | 1.90785 |
| 2026-03-11 | 1.917761 |
| 2026-03-12 | 1.905159 |
| 2026-03-13 | 1.907971 |
| 2026-03-14 | 1.9029 |
| 2026-03-15 | 1.901166 |
| 2026-03-16 | 1.895912 |
| 2026-03-17 | 1.894138 |
| 2026-03-18 | 1.916495 |
| 2026-03-19 | 1.903727 |
| 2026-03-20 | 1.911591 |
| 2026-03-21 | 1.915757 |
| 2026-03-22 | 1.916937 |
| 2026-03-23 | 1.908556 |
| 2026-03-24 | 1.914303 |
| 2026-03-25 | 1.92346 |
| 2026-03-26 | 1.924668 |
| 2026-03-27 | 1.922174 |
| 2026-03-28 | 1.922626 |
| 2026-03-29 | 1.923192 |
| 2026-03-30 | 1.912354 |
| 2026-03-31 | 1.90421 |
| 2026-04-01 | 1.908247 |
| 2026-04-02 | 1.922718 |
| 2026-04-03 | 1.922996 |
| 2026-04-04 | 1.920054 |
| 2026-04-05 | 1.920355 |
| 2026-04-06 | 1.919434 |
| 2026-04-07 | 1.921836 |
| 2026-04-08 | 1.91317 |
| 2026-04-09 | 1.927264 |
| 2026-04-10 | 1.943268 |
| 2026-04-11 | 1.946287 |
| 2026-04-12 | 1.953134 |
| 2026-04-13 | 1.958154 |
| 2026-04-14 | 1.940721 |
| 2026-04-15 | 1.961119 |
| 2026-04-16 | 1.962415 |
| 2026-04-17 | 1.960357 |
| 2026-04-18 | 1.963331 |
| 2026-04-19 | 1.952708 |
| 2026-04-20 | 1.951955 |
| 2026-04-21 | 1.962211 |
| 2026-04-22 | 1.957277 |
| 2026-04-23 | 1.956144 |
| 2026-04-24 | 1.953592 |
| 2026-04-25 | 1.957825 |
| 2026-04-26 | 1.959561 |
| 2026-04-27 | 1.955963 |
| 2026-04-28 | 1.960048 |
| 2026-04-29 | 1.959411 |
| 2026-04-30 | 1.912807 |
| 2026-05-01 | 1.926345 |
| 2026-05-02 | 1.92845 |
| 2026-05-03 | 1.925953 |
| 2026-05-04 | 1.929038 |
| 2026-05-05 | 1.924782 |
| 2026-05-06 | 1.914122 |
| 2026-05-07 | 1.921828 |
| 2026-05-08 | 1.926306 |
| 2026-05-09 | 1.935284 |
| 2026-05-10 | 1.938135 |
| 2026-05-11 | 1.942863 |
| 2026-05-12 | 1.943797 |
| 2026-05-14 | 1.936917 |
| 2026-05-15 | 1.935019 |
| 2026-05-16 | 1.935368 |
| 2026-05-17 | 1.934662 |
| 2026-05-18 | 1.931853 |
| 2026-05-19 | 1.938743 |
| 2026-05-20 | 1.933714 |
| 2026-05-21 | 1.938513 |
| 2026-05-23 | 1.935838 |
| 2026-05-24 | 1.932951 |
| 2026-05-25 | 1.932813 |
| 2026-05-26 | 1.940178 |
| 2026-05-27 | 1.94527 |
| 2026-05-28 | 1.939122 |
| 2026-05-29 | 1.942918 |
| 2026-05-30 | 1.945732 |
| 2026-05-31 | 1.94822 |
| 2026-06-01 | 1.948463 |
| 2026-06-02 | 1.947415 |
| 2026-06-03 | 1.949155 |
| 2026-06-04 | 1.944459 |
| 2026-06-05 | 1.949517 |
| 2026-06-06 | 1.943768 |
| 2026-06-09 | 1.94049 |
| 2026-06-10 | 1.947444 |
| 2026-06-11 | 1.951063 |
| 2026-06-12 | 1.947998 |
| 2026-06-13 | 1.953131 |
| 2026-06-14 | 1.950337 |
| 2026-06-15 | 1.952109 |
| 2026-06-16 | 1.959558 |
| 2026-06-17 | 1.961512 |
| 2026-06-18 | 1.963509 |
| 2026-06-19 | 1.952847 |
| 2026-06-20 | 1.958857 |
| 2026-06-21 | 1.959583 |
| 2026-06-22 | 1.964375 |
| 2026-06-23 | 1.95883 |
| 2026-06-24 | 1.951824 |
| 2026-06-25 | 1.949554 |
| 2026-06-26 | 1.951779 |
| 2026-06-27 | 1.957665 |
| 2026-06-28 | 1.959528 |
| 2026-06-29 | 1.958983 |
| 2026-06-30 | 1.969372 |
| 2026-07-01 | 1.975325 |
| 2026-07-02 | 1.955052 |
| 2026-07-03 | 1.959318 |
| 2026-07-04 | 1.96714 |
| 2026-07-05 | 1.967117 |
| 2026-07-06 | 1.980432 |
| 2026-07-07 | 1.969513 |
| 2026-07-08 | 1.97555 |
| 2026-07-09 | 1.976234 |
| 2026-07-10 | 1.97364 |
| 2026-07-11 | 1.969658 |
| 2026-07-12 | 1.970958 |
| 2026-07-13 | 1.971906 |
| 2026-07-14 | 1.972331 |
| 2026-07-15 | 1.980876 |
| 2026-07-16 | 1.983081 |
| 2026-07-17 | 1.984679 |
| 2026-07-18 | 1.981117 |
| 2026-07-19 | 1.981795 |
| 2026-07-20 | 1.979969 |
| 2026-07-21 | 1.982007 |
| 2026-07-22 | 1.985306 |
| 2026-07-23 | 1.991482 |
| 2026-07-24 | 1.992447 |
| 2026-07-25 | 1.990869 |
| 2026-07-26 | 1.988139 |
| 2026-07-27 | 1.98739 |
| 2026-07-28 | 1.988837 |
| 2026-07-29 | 1.99117 |
| 2026-07-30 | 1.982934 |
| 2026-07-31 | 1.968787 |
| 2026-08-01 | 1.941934 |
| 2026-08-02 | 1.939569 |
| 2026-08-03 | 1.932216 |
| 2026-08-04 | 1.940313 |
| 2026-08-05 | 1.947731 |
| 2026-08-06 | 1.957299 |
| 2026-08-07 | 1.958031 |
| 2026-08-08 | 1.956744 |
| 2026-08-09 | 1.957081 |
| 2026-08-10 | 1.967009 |
| 2026-08-11 | 1.975746 |
| 2026-08-12 | 1.973104 |
| 2026-08-13 | 1.977533 |
| 2026-08-14 | 1.973581 |
| 2026-08-15 | 1.985948 |
| 2026-08-16 | 1.985534 |
| 2026-08-17 | 1.98572 |
| 2026-08-18 | 1.992896 |
| 2026-08-20 | 2.000925 |
| 2026-08-21 | 2.002362 |
| 2026-08-22 | 2.006909 |
| 2026-08-23 | 2.006469 |
| 2026-08-24 | 2.007676 |
| 2026-08-25 | 2.007086 |
| 2026-08-26 | 2.009702 |
| 2026-08-27 | 2.013879 |
| 2026-08-28 | 2.014411 |
| 2026-08-29 | 2.011977 |
| 2026-08-30 | 2.011854 |
| 2026-08-31 | 2.008352 |
| 2026-09-01 | 2.011112 |
| 2026-09-02 | 2.002443 |
| 2026-09-03 | 1.962742 |
| 2026-09-04 | 1.971544 |
| 2026-09-05 | 1.969187 |
| 2026-09-06 | 1.96939 |
| 2026-09-07 | 1.950957 |
| 2026-09-08 | 1.946114 |
| 2026-09-09 | 1.935351 |
| 2026-09-10 | 1.948914 |
| 2026-09-11 | 1.942015 |
| 2026-09-12 | 1.938388 |
| 2026-09-13 | 1.93871 |
| 2026-09-14 | 1.951388 |
| 2026-09-15 | 1.948662 |
| 2026-09-16 | 1.950463 |
| 2026-09-17 | 1.958385 |
| 2026-09-18 | 1.974715 |
| 2026-09-19 | 1.96788 |
| 2026-09-20 | 1.967741 |
| 2026-09-21 | 1.97146 |
| 2026-09-22 | 1.97074 |
| 2026-09-23 | 1.973766 |
| 2026-09-24 | 1.975625 |
| 2026-09-25 | 1.957505 |
| 2026-09-26 | 1.949022 |
| 2026-09-27 | 1.94971 |
| 2026-09-28 | 1.942166 |
| 2026-09-30 | 1.932249 |
| 2026-10-02 | 1.927328 |
| 2026-10-03 | 1.932498 |
| 2026-10-05 | 1.935368 |
| 2026-10-06 | 1.92734 |
| 2026-10-07 | 1.935421 |
| 2026-10-08 | 1.929574 |
| 2026-10-09 | 1.936471 |
| 2026-10-10 | 1.933707 |
| 2026-10-11 | 1.933466 |
| 2026-10-12 | 1.938474 |
| 2026-10-13 | 1.930106 |
| 2026-10-14 | 1.942334 |
| 2026-10-15 | 1.933594 |
| 2026-10-16 | 1.940201 |
| 2026-10-17 | 1.948108 |
| 2026-10-18 | 1.947698 |
High
2.0144
Low
1.5592
Average
1.7951
Statistics use all 759 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/JPY API questions
How do I get the ALL/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/JPY rate in rates.JPY.
How far back does ALL/JPY historical data go?
Daily ALL/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.