ALL to JMD exchange rate API
Lek to Jamaican Dollar · quoted 2026-11-01
1.9475
▲ +11.27% over 5Y
1 ALL = 1.9475 JMD · 1 JMD = 0.51348 ALL · Get this rate via the API
1 ALL buys 1.9475 JMD as of 2026-11-01, so 1 JMD buys 0.51348 ALL. Over the last 5 years, ALL/JMD traded between 1.6354 and 2.0052, averaged 1.8574 and rose 11.27%. The API holds daily ALL/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/JMD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/JMD over 5Y: show the values
| Date | JMD |
|---|---|
| 2024-08-24 | 1.750209 |
| 2024-08-27 | 1.739452 |
| 2024-08-29 | 1.738679 |
| 2024-08-30 | 1.735747 |
| 2024-08-31 | 1.73895 |
| 2024-09-01 | 1.755857 |
| 2024-09-02 | 1.738519 |
| 2024-09-03 | 1.739403 |
| 2024-09-04 | 1.735148 |
| 2024-09-05 | 1.743279 |
| 2024-09-06 | 1.749688 |
| 2024-09-09 | 1.747709 |
| 2024-09-10 | 1.73799 |
| 2024-09-11 | 1.734886 |
| 2024-09-13 | 1.744661 |
| 2024-09-15 | 1.758969 |
| 2024-09-16 | 1.751732 |
| 2024-09-18 | 1.762268 |
| 2024-09-20 | 1.76685 |
| 2024-09-22 | 1.773126 |
| 2024-09-23 | 1.766456 |
| 2024-09-25 | 1.775118 |
| 2024-09-27 | 1.774917 |
| 2024-09-29 | 1.785634 |
| 2024-09-30 | 1.773619 |
| 2024-10-02 | 1.76274 |
| 2024-10-03 | 1.758397 |
| 2024-10-04 | 1.76098 |
| 2024-10-05 | 1.757792 |
| 2024-10-06 | 1.746596 |
| 2024-10-07 | 1.756487 |
| 2024-10-08 | 1.756758 |
| 2024-10-09 | 1.761689 |
| 2024-10-10 | 1.757581 |
| 2024-10-11 | 1.753037 |
| 2024-10-12 | 1.749887 |
| 2024-10-13 | 1.743064 |
| 2024-10-14 | 1.75135 |
| 2024-10-15 | 1.749136 |
| 2024-10-16 | 1.746291 |
| 2024-10-17 | 1.741402 |
| 2024-10-18 | 1.737519 |
| 2024-10-19 | 1.740549 |
| 2024-10-20 | 1.74237 |
| 2024-10-21 | 1.744802 |
| 2024-10-22 | 1.738589 |
| 2024-10-23 | 1.73895 |
| 2024-10-24 | 1.738859 |
| 2024-10-25 | 1.742959 |
| 2024-10-26 | 1.741201 |
| 2024-10-27 | 1.733221 |
| 2024-10-28 | 1.739177 |
| 2024-10-29 | 1.740119 |
| 2024-10-30 | 1.739591 |
| 2024-10-31 | 1.745232 |
| 2024-11-01 | 1.750019 |
| 2024-11-02 | 1.746517 |
| 2024-11-03 | 1.739772 |
| 2024-11-04 | 1.74597 |
| 2024-11-05 | 1.751775 |
| 2024-11-06 | 1.748108 |
| 2024-11-07 | 1.73198 |
| 2024-11-08 | 1.736702 |
| 2024-11-09 | 1.733704 |
| 2024-11-10 | 1.726498 |
| 2024-11-11 | 1.739242 |
| 2024-11-12 | 1.735141 |
| 2024-11-13 | 1.726356 |
| 2024-11-14 | 1.717627 |
| 2024-11-15 | 1.709416 |
| 2024-11-16 | 1.709267 |
| 2024-11-17 | 1.69958 |
| 2024-11-18 | 1.705397 |
| 2024-11-19 | 1.712966 |
| 2024-11-20 | 1.714308 |
| 2024-11-21 | 1.706718 |
| 2024-11-22 | 1.696807 |
| 2024-11-23 | 1.693086 |
| 2024-11-24 | 1.670294 |
| 2024-11-25 | 1.687694 |
| 2024-11-26 | 1.692371 |
| 2024-11-27 | 1.695762 |
| 2024-11-28 | 1.706135 |
| 2024-11-29 | 1.702317 |
| 2024-11-30 | 1.704451 |
| 2024-12-01 | 1.683589 |
| 2024-12-02 | 1.693887 |
| 2024-12-03 | 1.695078 |
| 2024-12-04 | 1.684958 |
| 2024-12-05 | 1.690245 |
| 2024-12-06 | 1.688939 |
| 2024-12-07 | 1.682172 |
| 2024-12-08 | 1.677228 |
| 2024-12-09 | 1.692467 |
| 2024-12-10 | 1.68864 |
| 2024-12-11 | 1.68799 |
| 2024-12-12 | 1.686685 |
| 2024-12-13 | 1.685474 |
| 2024-12-14 | 1.677294 |
| 2024-12-15 | 1.669463 |
| 2024-12-16 | 1.679644 |
| 2024-12-17 | 1.680809 |
| 2024-12-18 | 1.668384 |
| 2024-12-19 | 1.677463 |
| 2024-12-20 | 1.677382 |
| 2024-12-21 | 1.673246 |
| 2024-12-22 | 1.65299 |
| 2024-12-23 | 1.68438 |
| 2024-12-24 | 1.674944 |
| 2024-12-25 | 1.677904 |
| 2024-12-26 | 1.666251 |
| 2024-12-27 | 1.656984 |
| 2024-12-28 | 1.648571 |
| 2024-12-29 | 1.653648 |
| 2024-12-30 | 1.665708 |
| 2024-12-31 | 1.660718 |
| 2025-01-01 | 1.681502 |
| 2025-01-02 | 1.66722 |
| 2025-01-03 | 1.66444 |
| 2025-01-04 | 1.653578 |
| 2025-01-05 | 1.637623 |
| 2025-01-06 | 1.656417 |
| 2025-01-07 | 1.661235 |
| 2025-01-08 | 1.642298 |
| 2025-01-09 | 1.639227 |
| 2025-01-10 | 1.64097 |
| 2025-01-11 | 1.647117 |
| 2025-01-12 | 1.636214 |
| 2025-01-13 | 1.636171 |
| 2025-01-14 | 1.63758 |
| 2025-01-15 | 1.641974 |
| 2025-01-16 | 1.642588 |
| 2025-01-17 | 1.642192 |
| 2025-01-18 | 1.639782 |
| 2025-01-19 | 1.641506 |
| 2025-01-20 | 1.642362 |
| 2025-01-21 | 1.660768 |
| 2025-01-22 | 1.664403 |
| 2025-01-23 | 1.669595 |
| 2025-01-24 | 1.667505 |
| 2025-01-25 | 1.669576 |
| 2025-01-26 | 1.670443 |
| 2025-01-27 | 1.674763 |
| 2025-01-28 | 1.668746 |
| 2025-01-29 | 1.659403 |
| 2025-01-30 | 1.647589 |
| 2025-01-31 | 1.63783 |
| 2025-02-01 | 1.642182 |
| 2025-02-02 | 1.63535 |
| 2025-02-03 | 1.641126 |
| 2025-02-04 | 1.636503 |
| 2025-02-05 | 1.648684 |
| 2025-02-06 | 1.655483 |
| 2025-02-07 | 1.655362 |
| 2025-02-08 | 1.647219 |
| 2025-02-09 | 1.649676 |
| 2025-02-10 | 1.65651 |
| 2025-02-11 | 1.652861 |
| 2025-02-12 | 1.65584 |
| 2025-02-13 | 1.665369 |
| 2025-02-14 | 1.674593 |
| 2025-02-15 | 1.655391 |
| 2025-02-16 | 1.658362 |
| 2025-02-17 | 1.666959 |
| 2025-02-18 | 1.663385 |
| 2025-02-19 | 1.662343 |
| 2025-02-20 | 1.660816 |
| 2025-02-21 | 1.668531 |
| 2025-02-22 | 1.670587 |
| 2025-02-23 | 1.667819 |
| 2025-02-24 | 1.670119 |
| 2025-02-25 | 1.667498 |
| 2025-02-26 | 1.669361 |
| 2025-02-27 | 1.665989 |
| 2025-02-28 | 1.652246 |
| 2025-03-01 | 1.656499 |
| 2025-03-02 | 1.639261 |
| 2025-03-03 | 1.65321 |
| 2025-03-04 | 1.668206 |
| 2025-03-05 | 1.682279 |
| 2025-03-06 | 1.708859 |
| 2025-03-07 | 1.70622 |
| 2025-03-08 | 1.709122 |
| 2025-03-09 | 1.711927 |
| 2025-03-10 | 1.719243 |
| 2025-03-11 | 1.714327 |
| 2025-03-12 | 1.718953 |
| 2025-03-13 | 1.718799 |
| 2025-03-14 | 1.714713 |
| 2025-03-15 | 1.719865 |
| 2025-03-16 | 1.717359 |
| 2025-03-17 | 1.71394 |
| 2025-03-18 | 1.717141 |
| 2025-03-19 | 1.722335 |
| 2025-03-20 | 1.720671 |
| 2025-03-21 | 1.716672 |
| 2025-03-22 | 1.724524 |
| 2025-03-23 | 1.718927 |
| 2025-03-25 | 1.716412 |
| 2025-03-26 | 1.715726 |
| 2025-03-27 | 1.707141 |
| 2025-03-28 | 1.699394 |
| 2025-03-29 | 1.714405 |
| 2025-03-30 | 1.713164 |
| 2025-03-31 | 1.717759 |
| 2025-04-01 | 1.706124 |
| 2025-04-02 | 1.697516 |
| 2025-04-03 | 1.725998 |
| 2025-04-04 | 1.750328 |
| 2025-04-05 | 1.746358 |
| 2025-04-06 | 1.74609 |
| 2025-04-07 | 1.742188 |
| 2025-04-08 | 1.74671 |
| 2025-04-09 | 1.765077 |
| 2025-04-10 | 1.753886 |
| 2025-04-11 | 1.79836 |
| 2025-04-12 | 1.804668 |
| 2025-04-13 | 1.798711 |
| 2025-04-14 | 1.802838 |
| 2025-04-15 | 1.797108 |
| 2025-04-16 | 1.802316 |
| 2025-04-17 | 1.805357 |
| 2025-04-18 | 1.811448 |
| 2025-04-19 | 1.820594 |
| 2025-04-20 | 1.823324 |
| 2025-04-21 | 1.819395 |
| 2025-04-22 | 1.81561 |
| 2025-04-23 | 1.82872 |
| 2025-04-24 | 1.820508 |
| 2025-04-25 | 1.822302 |
| 2025-04-26 | 1.818238 |
| 2025-04-27 | 1.817503 |
| 2025-04-28 | 1.819178 |
| 2025-04-29 | 1.821115 |
| 2025-04-30 | 1.82061 |
| 2025-05-01 | 1.817994 |
| 2025-05-02 | 1.822582 |
| 2025-05-03 | 1.821052 |
| 2025-05-04 | 1.824333 |
| 2025-05-05 | 1.822839 |
| 2025-05-06 | 1.832628 |
| 2025-05-08 | 1.831599 |
| 2025-05-09 | 1.814069 |
| 2025-05-10 | 1.818195 |
| 2025-05-11 | 1.823516 |
| 2025-05-12 | 1.818009 |
| 2025-05-13 | 1.794947 |
| 2025-05-14 | 1.806043 |
| 2025-05-15 | 1.805712 |
| 2025-05-17 | 1.811393 |
| 2025-05-18 | 1.807389 |
| 2025-05-19 | 1.813682 |
| 2025-05-20 | 1.83189 |
| 2025-05-21 | 1.834286 |
| 2025-05-22 | 1.839498 |
| 2025-05-23 | 1.834539 |
| 2025-05-24 | 1.834687 |
| 2025-05-25 | 1.831189 |
| 2025-05-26 | 1.830688 |
| 2025-05-27 | 1.842597 |
| 2025-05-28 | 1.833131 |
| 2025-05-29 | 1.822529 |
| 2025-05-30 | 1.835866 |
| 2025-05-31 | 1.835541 |
| 2025-06-01 | 1.831982 |
| 2025-06-02 | 1.834043 |
| 2025-06-03 | 1.849477 |
| 2025-06-04 | 1.848496 |
| 2025-06-05 | 1.861352 |
| 2025-06-06 | 1.85943 |
| 2025-06-07 | 1.85889 |
| 2025-06-08 | 1.847915 |
| 2025-06-09 | 1.860241 |
| 2025-06-10 | 1.85412 |
| 2025-06-11 | 1.857941 |
| 2025-06-12 | 1.875858 |
| 2025-06-13 | 1.884947 |
| 2025-06-14 | 1.879307 |
| 2025-06-15 | 1.849556 |
| 2025-06-16 | 1.879065 |
| 2025-06-17 | 1.88023 |
| 2025-06-18 | 1.86808 |
| 2025-06-19 | 1.859342 |
| 2025-06-20 | 1.863892 |
| 2025-06-21 | 1.87465 |
| 2025-06-22 | 1.874273 |
| 2025-06-23 | 1.875891 |
| 2025-06-24 | 1.881274 |
| 2025-06-25 | 1.889094 |
| 2025-06-26 | 1.894279 |
| 2025-06-27 | 1.908891 |
| 2025-06-28 | 1.913821 |
| 2025-06-29 | 1.913944 |
| 2025-06-30 | 1.912348 |
| 2025-07-01 | 1.923247 |
| 2025-07-02 | 1.932455 |
| 2025-07-03 | 1.92555 |
| 2025-07-04 | 1.922267 |
| 2025-07-05 | 1.919807 |
| 2025-07-06 | 1.919279 |
| 2025-07-07 | 1.920509 |
| 2025-07-08 | 1.913371 |
| 2025-07-09 | 1.911542 |
| 2025-07-10 | 1.912588 |
| 2025-07-11 | 1.906371 |
| 2025-07-12 | 1.916721 |
| 2025-07-13 | 1.911795 |
| 2025-07-14 | 1.909688 |
| 2025-07-15 | 1.910505 |
| 2025-07-16 | 1.900148 |
| 2025-07-17 | 1.903051 |
| 2025-07-18 | 1.905554 |
| 2025-07-19 | 1.906806 |
| 2025-07-20 | 1.896533 |
| 2025-07-21 | 1.907386 |
| 2025-07-22 | 1.911985 |
| 2025-07-23 | 1.922983 |
| 2025-07-24 | 1.927572 |
| 2025-07-25 | 1.924188 |
| 2025-07-26 | 1.930655 |
| 2025-07-27 | 1.924531 |
| 2025-07-28 | 1.919705 |
| 2025-07-29 | 1.895941 |
| 2025-07-30 | 1.902175 |
| 2025-07-31 | 1.876836 |
| 2025-08-01 | 1.873753 |
| 2025-08-02 | 1.904805 |
| 2025-08-03 | 1.897875 |
| 2025-08-04 | 1.905902 |
| 2025-08-05 | 1.878948 |
| 2025-08-06 | 1.881263 |
| 2025-08-07 | 1.908929 |
| 2025-08-08 | 1.910004 |
| 2025-08-09 | 1.919411 |
| 2025-08-10 | 1.916747 |
| 2025-08-11 | 1.916925 |
| 2025-08-12 | 1.915148 |
| 2025-08-13 | 1.921749 |
| 2025-08-14 | 1.923592 |
| 2025-08-15 | 1.915651 |
| 2025-08-16 | 1.927033 |
| 2025-08-17 | 1.924189 |
| 2025-08-18 | 1.924687 |
| 2025-08-19 | 1.919453 |
| 2025-08-20 | 1.91878 |
| 2025-08-21 | 1.918922 |
| 2025-08-22 | 1.919432 |
| 2025-08-23 | 1.926626 |
| 2025-08-24 | 1.922536 |
| 2025-08-25 | 1.930694 |
| 2025-08-26 | 1.920952 |
| 2025-08-27 | 1.913578 |
| 2025-08-28 | 1.909331 |
| 2025-08-29 | 1.907291 |
| 2025-08-30 | 1.908941 |
| 2025-08-31 | 1.915783 |
| 2025-09-01 | 1.906753 |
| 2025-09-02 | 1.914277 |
| 2025-09-03 | 1.906463 |
| 2025-09-04 | 1.909208 |
| 2025-09-05 | 1.921571 |
| 2025-09-06 | 1.929425 |
| 2025-09-07 | 1.929886 |
| 2025-09-08 | 1.926739 |
| 2025-09-09 | 1.938566 |
| 2025-09-10 | 1.931862 |
| 2025-09-11 | 1.928963 |
| 2025-09-13 | 1.937612 |
| 2025-09-14 | 1.938426 |
| 2025-09-15 | 1.944967 |
| 2025-09-16 | 1.946927 |
| 2025-09-17 | 1.960023 |
| 2025-09-18 | 1.96069 |
| 2025-09-19 | 1.952477 |
| 2025-09-20 | 1.941473 |
| 2025-09-21 | 1.940536 |
| 2025-09-22 | 1.946625 |
| 2025-09-23 | 1.949331 |
| 2025-09-24 | 1.951037 |
| 2025-09-25 | 1.941837 |
| 2025-09-26 | 1.934333 |
| 2025-09-27 | 1.93485 |
| 2025-09-28 | 1.93267 |
| 2025-09-29 | 1.92525 |
| 2025-09-30 | 1.941617 |
| 2025-10-01 | 1.945302 |
| 2025-10-02 | 1.943755 |
| 2025-10-03 | 1.941364 |
| 2025-10-04 | 1.945589 |
| 2025-10-05 | 1.943343 |
| 2025-10-06 | 1.951053 |
| 2025-10-07 | 1.933484 |
| 2025-10-08 | 1.927394 |
| 2025-10-09 | 1.924366 |
| 2025-10-10 | 1.914699 |
| 2025-10-11 | 1.929987 |
| 2025-10-12 | 1.929984 |
| 2025-10-13 | 1.924911 |
| 2025-10-14 | 1.926653 |
| 2025-10-15 | 1.927156 |
| 2025-10-16 | 1.931685 |
| 2025-10-17 | 1.938449 |
| 2025-10-18 | 1.938623 |
| 2025-10-19 | 1.938745 |
| 2025-10-20 | 1.944204 |
| 2025-10-21 | 1.939503 |
| 2025-10-22 | 1.934227 |
| 2025-10-23 | 1.927698 |
| 2025-10-24 | 1.927051 |
| 2025-10-25 | 1.92914 |
| 2025-10-26 | 1.92937 |
| 2025-10-27 | 1.925312 |
| 2025-10-28 | 1.93174 |
| 2025-10-29 | 1.930464 |
| 2025-10-30 | 1.918194 |
| 2025-10-31 | 1.908128 |
| 2025-11-01 | 1.912591 |
| 2025-11-02 | 1.913175 |
| 2025-11-03 | 1.91342 |
| 2025-11-04 | 1.910194 |
| 2025-11-05 | 1.909083 |
| 2025-11-06 | 1.91079 |
| 2025-11-07 | 1.915349 |
| 2025-11-08 | 1.921991 |
| 2025-11-09 | 1.921551 |
| 2025-11-10 | 1.920481 |
| 2025-11-11 | 1.922198 |
| 2025-11-12 | 1.923106 |
| 2025-11-13 | 1.928635 |
| 2025-11-14 | 1.931849 |
| 2025-11-15 | 1.928524 |
| 2025-11-16 | 1.926271 |
| 2025-11-17 | 1.931105 |
| 2025-11-18 | 1.924308 |
| 2025-11-19 | 1.925605 |
| 2025-11-20 | 1.917898 |
| 2025-11-21 | 1.919269 |
| 2025-11-22 | 1.912947 |
| 2025-11-23 | 1.906141 |
| 2025-11-24 | 1.916446 |
| 2025-11-25 | 1.914847 |
| 2025-11-26 | 1.919226 |
| 2025-11-27 | 1.925917 |
| 2025-11-28 | 1.921387 |
| 2025-11-29 | 1.925443 |
| 2025-11-30 | 1.925305 |
| 2025-12-01 | 1.915407 |
| 2025-12-02 | 1.928156 |
| 2025-12-03 | 1.931172 |
| 2025-12-04 | 1.937291 |
| 2025-12-05 | 1.934466 |
| 2025-12-06 | 1.933758 |
| 2025-12-07 | 1.931959 |
| 2025-12-08 | 1.931196 |
| 2025-12-09 | 1.933172 |
| 2025-12-11 | 1.930251 |
| 2025-12-12 | 1.942555 |
| 2025-12-13 | 1.947198 |
| 2025-12-14 | 1.947101 |
| 2025-12-15 | 1.94395 |
| 2025-12-16 | 1.943771 |
| 2025-12-17 | 1.955051 |
| 2025-12-18 | 1.94522 |
| 2025-12-19 | 1.945867 |
| 2025-12-20 | 1.941471 |
| 2025-12-21 | 1.937553 |
| 2025-12-22 | 1.941128 |
| 2025-12-23 | 1.939453 |
| 2025-12-24 | 1.949443 |
| 2025-12-25 | 1.94819 |
| 2025-12-26 | 1.948335 |
| 2025-12-27 | 1.95648 |
| 2025-12-28 | 1.953316 |
| 2025-12-29 | 1.951592 |
| 2025-12-30 | 1.942674 |
| 2025-12-31 | 1.93467 |
| 2026-01-01 | 1.929504 |
| 2026-01-02 | 1.930361 |
| 2026-01-03 | 1.939403 |
| 2026-01-04 | 1.936234 |
| 2026-01-05 | 1.929708 |
| 2026-01-06 | 1.92358 |
| 2026-01-07 | 1.923882 |
| 2026-01-08 | 1.919092 |
| 2026-01-09 | 1.915756 |
| 2026-01-10 | 1.912616 |
| 2026-01-11 | 1.911026 |
| 2026-01-12 | 1.909431 |
| 2026-01-13 | 1.916943 |
| 2026-01-14 | 1.908031 |
| 2026-01-15 | 1.906223 |
| 2026-01-16 | 1.896381 |
| 2026-01-17 | 1.900417 |
| 2026-01-18 | 1.897177 |
| 2026-01-19 | 1.895398 |
| 2026-01-20 | 1.901755 |
| 2026-01-21 | 1.914986 |
| 2026-01-22 | 1.909134 |
| 2026-01-23 | 1.913389 |
| 2026-01-24 | 1.930947 |
| 2026-01-25 | 1.927825 |
| 2026-01-26 | 1.918005 |
| 2026-01-27 | 1.925457 |
| 2026-01-28 | 1.941752 |
| 2026-01-29 | 1.937128 |
| 2026-01-30 | 1.934 |
| 2026-01-31 | 1.929305 |
| 2026-02-01 | 1.926329 |
| 2026-02-02 | 1.933184 |
| 2026-02-03 | 1.923988 |
| 2026-02-04 | 1.918477 |
| 2026-02-05 | 1.915099 |
| 2026-02-06 | 1.911594 |
| 2026-02-07 | 1.921393 |
| 2026-02-08 | 1.914263 |
| 2026-02-09 | 1.912236 |
| 2026-02-10 | 1.926943 |
| 2026-02-11 | 1.93426 |
| 2026-02-12 | 1.931377 |
| 2026-02-13 | 1.926028 |
| 2026-02-14 | 1.922993 |
| 2026-02-15 | 1.920657 |
| 2026-02-16 | 1.924688 |
| 2026-02-17 | 1.9248 |
| 2026-02-18 | 1.917903 |
| 2026-02-19 | 1.913125 |
| 2026-02-20 | 1.904064 |
| 2026-02-21 | 1.907577 |
| 2026-02-22 | 1.907629 |
| 2026-02-23 | 1.897555 |
| 2026-02-24 | 1.903961 |
| 2026-02-25 | 1.911413 |
| 2026-02-26 | 1.902831 |
| 2026-02-27 | 1.910251 |
| 2026-02-28 | 1.915142 |
| 2026-03-01 | 1.915483 |
| 2026-03-02 | 1.913945 |
| 2026-03-03 | 1.90615 |
| 2026-03-04 | 1.882527 |
| 2026-03-05 | 1.889693 |
| 2026-03-06 | 1.887971 |
| 2026-03-07 | 1.88997 |
| 2026-03-08 | 1.890559 |
| 2026-03-09 | 1.88587 |
| 2026-03-10 | 1.885276 |
| 2026-03-11 | 1.89821 |
| 2026-03-12 | 1.885529 |
| 2026-03-13 | 1.880356 |
| 2026-03-14 | 1.869044 |
| 2026-03-15 | 1.872627 |
| 2026-03-16 | 1.869994 |
| 2026-03-17 | 1.872199 |
| 2026-03-18 | 1.884805 |
| 2026-03-19 | 1.893814 |
| 2026-03-20 | 1.890817 |
| 2026-03-21 | 1.893063 |
| 2026-03-22 | 1.892567 |
| 2026-03-23 | 1.893862 |
| 2026-03-24 | 1.89543 |
| 2026-03-25 | 1.904221 |
| 2026-03-26 | 1.905691 |
| 2026-03-27 | 1.886365 |
| 2026-03-28 | 1.888127 |
| 2026-03-29 | 1.894386 |
| 2026-03-30 | 1.887976 |
| 2026-03-31 | 1.888626 |
| 2026-04-01 | 1.905682 |
| 2026-04-02 | 1.905102 |
| 2026-04-03 | 1.894945 |
| 2026-04-04 | 1.895834 |
| 2026-04-05 | 1.896168 |
| 2026-04-06 | 1.891519 |
| 2026-04-07 | 1.89006 |
| 2026-04-08 | 1.894069 |
| 2026-04-09 | 1.907788 |
| 2026-04-10 | 1.927611 |
| 2026-04-11 | 1.931573 |
| 2026-04-12 | 1.934099 |
| 2026-04-13 | 1.934099 |
| 2026-04-14 | 1.926825 |
| 2026-04-15 | 1.947516 |
| 2026-04-16 | 1.943079 |
| 2026-04-17 | 1.945408 |
| 2026-04-18 | 1.956564 |
| 2026-04-19 | 1.948589 |
| 2026-04-20 | 1.948572 |
| 2026-04-21 | 1.95246 |
| 2026-04-22 | 1.949902 |
| 2026-04-23 | 1.949719 |
| 2026-04-24 | 1.934727 |
| 2026-04-25 | 1.935548 |
| 2026-04-26 | 1.935548 |
| 2026-04-27 | 1.935548 |
| 2026-04-28 | 1.941667 |
| 2026-04-29 | 1.931667 |
| 2026-04-30 | 1.916393 |
| 2026-05-01 | 1.924189 |
| 2026-05-02 | 1.924178 |
| 2026-05-03 | 1.924178 |
| 2026-05-04 | 1.924194 |
| 2026-05-05 | 1.921768 |
| 2026-05-06 | 1.924154 |
| 2026-05-07 | 1.942991 |
| 2026-05-08 | 1.941749 |
| 2026-05-09 | 1.946894 |
| 2026-05-10 | 1.943501 |
| 2026-05-11 | 1.943501 |
| 2026-05-12 | 1.945904 |
| 2026-05-14 | 1.939242 |
| 2026-05-15 | 1.938534 |
| 2026-05-16 | 1.924422 |
| 2026-05-17 | 1.923047 |
| 2026-05-18 | 1.926425 |
| 2026-05-19 | 1.92672 |
| 2026-05-20 | 1.923625 |
| 2026-05-21 | 1.927582 |
| 2026-05-23 | 1.916635 |
| 2026-05-24 | 1.912946 |
| 2026-05-25 | 1.912829 |
| 2026-05-26 | 1.919319 |
| 2026-05-27 | 1.92125 |
| 2026-05-28 | 1.916468 |
| 2026-05-29 | 1.915719 |
| 2026-05-30 | 1.921401 |
| 2026-05-31 | 1.922079 |
| 2026-06-01 | 1.922904 |
| 2026-06-02 | 1.922079 |
| 2026-06-03 | 1.91919 |
| 2026-06-04 | 1.918274 |
| 2026-06-05 | 1.928576 |
| 2026-06-06 | 1.912185 |
| 2026-06-09 | 1.910943 |
| 2026-06-10 | 1.918164 |
| 2026-06-11 | 1.919608 |
| 2026-06-12 | 1.918924 |
| 2026-06-13 | 1.926098 |
| 2026-06-14 | 1.926327 |
| 2026-06-15 | 1.928763 |
| 2026-06-16 | 1.936106 |
| 2026-06-17 | 1.93765 |
| 2026-06-18 | 1.933094 |
| 2026-06-19 | 1.916272 |
| 2026-06-20 | 1.917597 |
| 2026-06-21 | 1.91637 |
| 2026-06-22 | 1.917878 |
| 2026-06-23 | 1.917944 |
| 2026-06-24 | 1.905006 |
| 2026-06-25 | 1.896354 |
| 2026-06-26 | 1.901095 |
| 2026-06-27 | 1.906757 |
| 2026-06-28 | 1.906882 |
| 2026-06-29 | 1.908693 |
| 2026-06-30 | 1.906869 |
| 2026-07-01 | 1.911467 |
| 2026-07-02 | 1.903385 |
| 2026-07-03 | 1.907499 |
| 2026-07-04 | 1.925019 |
| 2026-07-05 | 1.924343 |
| 2026-07-06 | 1.932653 |
| 2026-07-07 | 1.920791 |
| 2026-07-08 | 1.919062 |
| 2026-07-09 | 1.924502 |
| 2026-07-10 | 1.936416 |
| 2026-07-11 | 1.927513 |
| 2026-07-12 | 1.930472 |
| 2026-07-13 | 1.927962 |
| 2026-07-14 | 1.933868 |
| 2026-07-15 | 1.927672 |
| 2026-07-16 | 1.928228 |
| 2026-07-17 | 1.941135 |
| 2026-07-18 | 1.930469 |
| 2026-07-19 | 1.929092 |
| 2026-07-20 | 1.930103 |
| 2026-07-21 | 1.93265 |
| 2026-07-22 | 1.93077 |
| 2026-07-23 | 1.930786 |
| 2026-07-24 | 1.925216 |
| 2026-07-25 | 1.920565 |
| 2026-07-26 | 1.918425 |
| 2026-07-27 | 1.922945 |
| 2026-07-28 | 1.922923 |
| 2026-07-29 | 1.921087 |
| 2026-07-30 | 1.91523 |
| 2026-07-31 | 1.935349 |
| 2026-08-01 | 1.94946 |
| 2026-08-02 | 1.945193 |
| 2026-08-03 | 1.946188 |
| 2026-08-04 | 1.953607 |
| 2026-08-05 | 1.951284 |
| 2026-08-06 | 1.966577 |
| 2026-08-07 | 1.963759 |
| 2026-08-08 | 1.966215 |
| 2026-08-09 | 1.966433 |
| 2026-08-10 | 1.963711 |
| 2026-08-11 | 1.972296 |
| 2026-08-12 | 1.961584 |
| 2026-08-13 | 1.965645 |
| 2026-08-14 | 1.962066 |
| 2026-08-15 | 1.973322 |
| 2026-08-16 | 1.968679 |
| 2026-08-17 | 1.970817 |
| 2026-08-18 | 1.977932 |
| 2026-08-20 | 1.979892 |
| 2026-08-21 | 1.998497 |
| 2026-08-22 | 1.996376 |
| 2026-08-23 | 1.994696 |
| 2026-08-24 | 2.005234 |
| 2026-08-25 | 1.993349 |
| 2026-08-26 | 2.00319 |
| 2026-08-27 | 2.002547 |
| 2026-08-28 | 2.000389 |
| 2026-08-29 | 1.986792 |
| 2026-08-30 | 1.985528 |
| 2026-08-31 | 2.002709 |
| 2026-09-01 | 1.986096 |
| 2026-09-02 | 1.983717 |
| 2026-09-03 | 1.990831 |
| 2026-09-04 | 1.995882 |
| 2026-09-05 | 1.992607 |
| 2026-09-06 | 1.993606 |
| 2026-09-07 | 1.998774 |
| 2026-09-08 | 2.001177 |
| 2026-09-09 | 1.999853 |
| 2026-09-10 | 1.994082 |
| 2026-09-11 | 1.995416 |
| 2026-09-12 | 1.992713 |
| 2026-09-13 | 1.993806 |
| 2026-09-14 | 1.994605 |
| 2026-09-15 | 1.981396 |
| 2026-09-16 | 1.980709 |
| 2026-09-17 | 1.995083 |
| 2026-09-18 | 1.973453 |
| 2026-09-19 | 1.977832 |
| 2026-09-20 | 1.975976 |
| 2026-09-21 | 1.976447 |
| 2026-09-22 | 1.976679 |
| 2026-09-23 | 1.970652 |
| 2026-09-24 | 1.963928 |
| 2026-09-25 | 1.959125 |
| 2026-09-26 | 1.960045 |
| 2026-09-27 | 1.957581 |
| 2026-09-28 | 1.958342 |
| 2026-09-30 | 1.947927 |
| 2026-10-02 | 1.935038 |
| 2026-10-03 | 1.9379 |
| 2026-10-05 | 1.934811 |
| 2026-10-06 | 1.929253 |
| 2026-10-07 | 1.942259 |
| 2026-10-08 | 1.935136 |
| 2026-10-09 | 1.937033 |
| 2026-10-10 | 1.935772 |
| 2026-10-11 | 1.935137 |
| 2026-10-12 | 1.93785 |
| 2026-10-13 | 1.93269 |
| 2026-10-14 | 1.941027 |
| 2026-10-15 | 1.941402 |
| 2026-10-16 | 1.951608 |
| 2026-10-17 | 1.953558 |
| 2026-10-18 | 1.952826 |
| 2026-10-19 | 1.963241 |
| 2026-10-20 | 1.967161 |
| 2026-10-21 | 1.962361 |
| 2026-10-22 | 1.965187 |
| 2026-10-23 | 1.962219 |
| 2026-10-24 | 1.958633 |
| 2026-10-25 | 1.956042 |
| 2026-10-26 | 1.956182 |
| 2026-10-27 | 1.954187 |
| 2026-10-28 | 1.949518 |
| 2026-10-29 | 1.944002 |
| 2026-10-30 | 1.952877 |
| 2026-10-31 | 1.948019 |
| 2026-11-01 | 1.947511 |
High
2.0052
Low
1.6354
Average
1.8574
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/JMD API questions
How do I get the ALL/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/JMD rate in rates.JMD.
How far back does ALL/JMD historical data go?
Daily ALL/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.