ALL to ILS exchange rate API
Lek to New Israeli Sheqel · quoted 2026-11-01
0.03819
▼ +7.22% over 5Y
1 ALL = 0.03819 ILS · 1 ILS = 26.1821 ALL · Get this rate via the API
1 ALL buys 0.03819 ILS as of 2026-11-01, so 1 ILS buys 26.1821 ALL. Over the last 5 years, ALL/ILS traded between 0.03424 and 0.04276, averaged 0.03892 and fell 7.22%. The API holds daily ALL/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/ILS over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/ILS over 5Y: show the values
| Date | ILS |
|---|---|
| 2024-08-24 | 0.041165 |
| 2024-08-27 | 0.04108 |
| 2024-08-29 | 0.040805 |
| 2024-08-30 | 0.040267 |
| 2024-08-31 | 0.040279 |
| 2024-09-01 | 0.040587 |
| 2024-09-02 | 0.040512 |
| 2024-09-03 | 0.040802 |
| 2024-09-04 | 0.041122 |
| 2024-09-05 | 0.041044 |
| 2024-09-06 | 0.04131 |
| 2024-09-09 | 0.041715 |
| 2024-09-10 | 0.041666 |
| 2024-09-11 | 0.041601 |
| 2024-09-13 | 0.041342 |
| 2024-09-15 | 0.041495 |
| 2024-09-16 | 0.041711 |
| 2024-09-18 | 0.04223 |
| 2024-09-20 | 0.042355 |
| 2024-09-22 | 0.04231 |
| 2024-09-23 | 0.042472 |
| 2024-09-25 | 0.042428 |
| 2024-09-27 | 0.041813 |
| 2024-09-29 | 0.042013 |
| 2024-09-30 | 0.041833 |
| 2024-10-02 | 0.04238 |
| 2024-10-03 | 0.042316 |
| 2024-10-04 | 0.042517 |
| 2024-10-05 | 0.042499 |
| 2024-10-06 | 0.042166 |
| 2024-10-07 | 0.042011 |
| 2024-10-08 | 0.04196 |
| 2024-10-09 | 0.041824 |
| 2024-10-10 | 0.041905 |
| 2024-10-11 | 0.04165 |
| 2024-10-12 | 0.041605 |
| 2024-10-13 | 0.041669 |
| 2024-10-14 | 0.041616 |
| 2024-10-15 | 0.041474 |
| 2024-10-16 | 0.041507 |
| 2024-10-17 | 0.041325 |
| 2024-10-18 | 0.040687 |
| 2024-10-19 | 0.040808 |
| 2024-10-20 | 0.040848 |
| 2024-10-21 | 0.041515 |
| 2024-10-22 | 0.041409 |
| 2024-10-23 | 0.041562 |
| 2024-10-24 | 0.041372 |
| 2024-10-25 | 0.041652 |
| 2024-10-26 | 0.041601 |
| 2024-10-27 | 0.04131 |
| 2024-10-28 | 0.040846 |
| 2024-10-29 | 0.041083 |
| 2024-10-30 | 0.040879 |
| 2024-10-31 | 0.040995 |
| 2024-11-01 | 0.041348 |
| 2024-11-02 | 0.041443 |
| 2024-11-03 | 0.041468 |
| 2024-11-04 | 0.041365 |
| 2024-11-05 | 0.041479 |
| 2024-11-06 | 0.041434 |
| 2024-11-07 | 0.040693 |
| 2024-11-08 | 0.041006 |
| 2024-11-09 | 0.040975 |
| 2024-11-10 | 0.040822 |
| 2024-11-11 | 0.04082 |
| 2024-11-12 | 0.040826 |
| 2024-11-13 | 0.04058 |
| 2024-11-14 | 0.040343 |
| 2024-11-15 | 0.040176 |
| 2024-11-16 | 0.040349 |
| 2024-11-17 | 0.040153 |
| 2024-11-18 | 0.040143 |
| 2024-11-19 | 0.040398 |
| 2024-11-20 | 0.040277 |
| 2024-11-21 | 0.040167 |
| 2024-11-22 | 0.039801 |
| 2024-11-23 | 0.039546 |
| 2024-11-24 | 0.0394 |
| 2024-11-25 | 0.038978 |
| 2024-11-26 | 0.038835 |
| 2024-11-27 | 0.03897 |
| 2024-11-28 | 0.039116 |
| 2024-11-29 | 0.039029 |
| 2024-11-30 | 0.038963 |
| 2024-12-01 | 0.039094 |
| 2024-12-02 | 0.039132 |
| 2024-12-03 | 0.039102 |
| 2024-12-04 | 0.038655 |
| 2024-12-05 | 0.038718 |
| 2024-12-06 | 0.038646 |
| 2024-12-07 | 0.038365 |
| 2024-12-08 | 0.03846 |
| 2024-12-09 | 0.038361 |
| 2024-12-10 | 0.038476 |
| 2024-12-11 | 0.038502 |
| 2024-12-12 | 0.038365 |
| 2024-12-13 | 0.03858 |
| 2024-12-14 | 0.038574 |
| 2024-12-15 | 0.038461 |
| 2024-12-16 | 0.038629 |
| 2024-12-17 | 0.038692 |
| 2024-12-18 | 0.038283 |
| 2024-12-19 | 0.038851 |
| 2024-12-20 | 0.039107 |
| 2024-12-21 | 0.039088 |
| 2024-12-22 | 0.038707 |
| 2024-12-23 | 0.039306 |
| 2024-12-24 | 0.039341 |
| 2024-12-25 | 0.039212 |
| 2024-12-26 | 0.039095 |
| 2024-12-27 | 0.039092 |
| 2024-12-28 | 0.038959 |
| 2024-12-29 | 0.039114 |
| 2024-12-30 | 0.039016 |
| 2024-12-31 | 0.038875 |
| 2025-01-01 | 0.03909 |
| 2025-01-02 | 0.038961 |
| 2025-01-03 | 0.038987 |
| 2025-01-04 | 0.03866 |
| 2025-01-05 | 0.038392 |
| 2025-01-06 | 0.038646 |
| 2025-01-07 | 0.03865 |
| 2025-01-08 | 0.038725 |
| 2025-01-09 | 0.038443 |
| 2025-01-10 | 0.038574 |
| 2025-01-11 | 0.038733 |
| 2025-01-12 | 0.038294 |
| 2025-01-13 | 0.038346 |
| 2025-01-14 | 0.037867 |
| 2025-01-15 | 0.037914 |
| 2025-01-16 | 0.037965 |
| 2025-01-17 | 0.037623 |
| 2025-01-18 | 0.037267 |
| 2025-01-19 | 0.037316 |
| 2025-01-20 | 0.037565 |
| 2025-01-21 | 0.037783 |
| 2025-01-22 | 0.037363 |
| 2025-01-23 | 0.037784 |
| 2025-01-24 | 0.038027 |
| 2025-01-25 | 0.037943 |
| 2025-01-26 | 0.03818 |
| 2025-01-27 | 0.038557 |
| 2025-01-28 | 0.03841 |
| 2025-01-29 | 0.037919 |
| 2025-01-30 | 0.037482 |
| 2025-01-31 | 0.037214 |
| 2025-02-01 | 0.037224 |
| 2025-02-02 | 0.037408 |
| 2025-02-03 | 0.03742 |
| 2025-02-04 | 0.03707 |
| 2025-02-05 | 0.03708 |
| 2025-02-06 | 0.037329 |
| 2025-02-07 | 0.037298 |
| 2025-02-08 | 0.037215 |
| 2025-02-09 | 0.037302 |
| 2025-02-10 | 0.037269 |
| 2025-02-11 | 0.037395 |
| 2025-02-12 | 0.037487 |
| 2025-02-13 | 0.037513 |
| 2025-02-14 | 0.037584 |
| 2025-02-15 | 0.037283 |
| 2025-02-16 | 0.037342 |
| 2025-02-17 | 0.037675 |
| 2025-02-18 | 0.037627 |
| 2025-02-19 | 0.037385 |
| 2025-02-20 | 0.037291 |
| 2025-02-21 | 0.037612 |
| 2025-02-22 | 0.037761 |
| 2025-02-23 | 0.037898 |
| 2025-02-24 | 0.037771 |
| 2025-02-25 | 0.037851 |
| 2025-02-26 | 0.037854 |
| 2025-02-27 | 0.037515 |
| 2025-02-28 | 0.037734 |
| 2025-03-01 | 0.037851 |
| 2025-03-02 | 0.037701 |
| 2025-03-03 | 0.037723 |
| 2025-03-04 | 0.038294 |
| 2025-03-05 | 0.038765 |
| 2025-03-06 | 0.039414 |
| 2025-03-07 | 0.039457 |
| 2025-03-08 | 0.039538 |
| 2025-03-09 | 0.039454 |
| 2025-03-10 | 0.039807 |
| 2025-03-11 | 0.039841 |
| 2025-03-12 | 0.039839 |
| 2025-03-13 | 0.040047 |
| 2025-03-14 | 0.040125 |
| 2025-03-15 | 0.039937 |
| 2025-03-16 | 0.039953 |
| 2025-03-17 | 0.039922 |
| 2025-03-18 | 0.04007 |
| 2025-03-19 | 0.04041 |
| 2025-03-20 | 0.040404 |
| 2025-03-21 | 0.040697 |
| 2025-03-22 | 0.040735 |
| 2025-03-23 | 0.041059 |
| 2025-03-25 | 0.040148 |
| 2025-03-26 | 0.040141 |
| 2025-03-27 | 0.039958 |
| 2025-03-28 | 0.03996 |
| 2025-03-29 | 0.040221 |
| 2025-03-30 | 0.040244 |
| 2025-03-31 | 0.040607 |
| 2025-04-01 | 0.040409 |
| 2025-04-02 | 0.040301 |
| 2025-04-03 | 0.04056 |
| 2025-04-04 | 0.041528 |
| 2025-04-05 | 0.041453 |
| 2025-04-06 | 0.041528 |
| 2025-04-07 | 0.04191 |
| 2025-04-08 | 0.04157 |
| 2025-04-09 | 0.042599 |
| 2025-04-10 | 0.041975 |
| 2025-04-11 | 0.042318 |
| 2025-04-12 | 0.042388 |
| 2025-04-13 | 0.042393 |
| 2025-04-14 | 0.042018 |
| 2025-04-15 | 0.041956 |
| 2025-04-16 | 0.041942 |
| 2025-04-17 | 0.042134 |
| 2025-04-18 | 0.042293 |
| 2025-04-19 | 0.042446 |
| 2025-04-20 | 0.042659 |
| 2025-04-21 | 0.04272 |
| 2025-04-22 | 0.042761 |
| 2025-04-23 | 0.042418 |
| 2025-04-24 | 0.041923 |
| 2025-04-25 | 0.041645 |
| 2025-04-26 | 0.041622 |
| 2025-04-27 | 0.041564 |
| 2025-04-28 | 0.041785 |
| 2025-04-29 | 0.041719 |
| 2025-04-30 | 0.041724 |
| 2025-05-01 | 0.041588 |
| 2025-05-02 | 0.041477 |
| 2025-05-03 | 0.041203 |
| 2025-05-04 | 0.041484 |
| 2025-05-05 | 0.041468 |
| 2025-05-06 | 0.041802 |
| 2025-05-08 | 0.041271 |
| 2025-05-09 | 0.040535 |
| 2025-05-10 | 0.040622 |
| 2025-05-11 | 0.040607 |
| 2025-05-12 | 0.040638 |
| 2025-05-13 | 0.040462 |
| 2025-05-14 | 0.04041 |
| 2025-05-15 | 0.04029 |
| 2025-05-17 | 0.040506 |
| 2025-05-18 | 0.040382 |
| 2025-05-19 | 0.04037 |
| 2025-05-20 | 0.040442 |
| 2025-05-21 | 0.040931 |
| 2025-05-22 | 0.041552 |
| 2025-05-23 | 0.0418 |
| 2025-05-24 | 0.04156 |
| 2025-05-25 | 0.041556 |
| 2025-05-26 | 0.041242 |
| 2025-05-27 | 0.041075 |
| 2025-05-28 | 0.040782 |
| 2025-05-29 | 0.040185 |
| 2025-05-30 | 0.040457 |
| 2025-05-31 | 0.040495 |
| 2025-06-01 | 0.040574 |
| 2025-06-02 | 0.040551 |
| 2025-06-03 | 0.040928 |
| 2025-06-04 | 0.040589 |
| 2025-06-05 | 0.040722 |
| 2025-06-06 | 0.040776 |
| 2025-06-07 | 0.040787 |
| 2025-06-08 | 0.040611 |
| 2025-06-09 | 0.040595 |
| 2025-06-10 | 0.040607 |
| 2025-06-11 | 0.040715 |
| 2025-06-12 | 0.041777 |
| 2025-06-13 | 0.042317 |
| 2025-06-14 | 0.042631 |
| 2025-06-15 | 0.041968 |
| 2025-06-16 | 0.041456 |
| 2025-06-17 | 0.041275 |
| 2025-06-18 | 0.041034 |
| 2025-06-19 | 0.04072 |
| 2025-06-20 | 0.040676 |
| 2025-06-21 | 0.040985 |
| 2025-06-22 | 0.040844 |
| 2025-06-23 | 0.04083 |
| 2025-06-24 | 0.040125 |
| 2025-06-25 | 0.040301 |
| 2025-06-26 | 0.040354 |
| 2025-06-27 | 0.040309 |
| 2025-06-28 | 0.040395 |
| 2025-06-29 | 0.040411 |
| 2025-06-30 | 0.040242 |
| 2025-07-01 | 0.040445 |
| 2025-07-02 | 0.040636 |
| 2025-07-03 | 0.040465 |
| 2025-07-04 | 0.04026 |
| 2025-07-05 | 0.040159 |
| 2025-07-06 | 0.04008 |
| 2025-07-07 | 0.040113 |
| 2025-07-08 | 0.040235 |
| 2025-07-09 | 0.039887 |
| 2025-07-10 | 0.039666 |
| 2025-07-11 | 0.039792 |
| 2025-07-12 | 0.039816 |
| 2025-07-13 | 0.039816 |
| 2025-07-14 | 0.040168 |
| 2025-07-15 | 0.039928 |
| 2025-07-16 | 0.039896 |
| 2025-07-17 | 0.03997 |
| 2025-07-18 | 0.039993 |
| 2025-07-19 | 0.040066 |
| 2025-07-20 | 0.04001 |
| 2025-07-21 | 0.039967 |
| 2025-07-22 | 0.040155 |
| 2025-07-23 | 0.040123 |
| 2025-07-24 | 0.040262 |
| 2025-07-25 | 0.040418 |
| 2025-07-26 | 0.040422 |
| 2025-07-27 | 0.040493 |
| 2025-07-28 | 0.040414 |
| 2025-07-29 | 0.04012 |
| 2025-07-30 | 0.039943 |
| 2025-07-31 | 0.039695 |
| 2025-08-01 | 0.040097 |
| 2025-08-02 | 0.040562 |
| 2025-08-03 | 0.040411 |
| 2025-08-04 | 0.040547 |
| 2025-08-05 | 0.040945 |
| 2025-08-06 | 0.041024 |
| 2025-08-07 | 0.040925 |
| 2025-08-08 | 0.041232 |
| 2025-08-09 | 0.041114 |
| 2025-08-10 | 0.041036 |
| 2025-08-11 | 0.040963 |
| 2025-08-12 | 0.041028 |
| 2025-08-13 | 0.040711 |
| 2025-08-14 | 0.040618 |
| 2025-08-15 | 0.040453 |
| 2025-08-16 | 0.040637 |
| 2025-08-17 | 0.040584 |
| 2025-08-18 | 0.040846 |
| 2025-08-19 | 0.040532 |
| 2025-08-20 | 0.04076 |
| 2025-08-21 | 0.041001 |
| 2025-08-22 | 0.040632 |
| 2025-08-23 | 0.040536 |
| 2025-08-24 | 0.040695 |
| 2025-08-25 | 0.040732 |
| 2025-08-26 | 0.040272 |
| 2025-08-27 | 0.039934 |
| 2025-08-28 | 0.039738 |
| 2025-08-29 | 0.039908 |
| 2025-08-30 | 0.039791 |
| 2025-08-31 | 0.039879 |
| 2025-09-01 | 0.040044 |
| 2025-09-02 | 0.040351 |
| 2025-09-03 | 0.040076 |
| 2025-09-04 | 0.040216 |
| 2025-09-05 | 0.040057 |
| 2025-09-06 | 0.040179 |
| 2025-09-07 | 0.040521 |
| 2025-09-08 | 0.040141 |
| 2025-09-09 | 0.040453 |
| 2025-09-10 | 0.040157 |
| 2025-09-11 | 0.04024 |
| 2025-09-13 | 0.040299 |
| 2025-09-14 | 0.040347 |
| 2025-09-15 | 0.040496 |
| 2025-09-16 | 0.040546 |
| 2025-09-17 | 0.040908 |
| 2025-09-18 | 0.040783 |
| 2025-09-19 | 0.040639 |
| 2025-09-20 | 0.040359 |
| 2025-09-21 | 0.040357 |
| 2025-09-22 | 0.04062 |
| 2025-09-23 | 0.040672 |
| 2025-09-24 | 0.040776 |
| 2025-09-25 | 0.040635 |
| 2025-09-26 | 0.04057 |
| 2025-09-27 | 0.040492 |
| 2025-09-28 | 0.040399 |
| 2025-09-29 | 0.040139 |
| 2025-09-30 | 0.039972 |
| 2025-10-01 | 0.040198 |
| 2025-10-02 | 0.040173 |
| 2025-10-03 | 0.040091 |
| 2025-10-04 | 0.040042 |
| 2025-10-05 | 0.039903 |
| 2025-10-06 | 0.039769 |
| 2025-10-07 | 0.039635 |
| 2025-10-08 | 0.039524 |
| 2025-10-09 | 0.039025 |
| 2025-10-10 | 0.038965 |
| 2025-10-11 | 0.039731 |
| 2025-10-12 | 0.039542 |
| 2025-10-13 | 0.039467 |
| 2025-10-14 | 0.03983 |
| 2025-10-15 | 0.039552 |
| 2025-10-16 | 0.039788 |
| 2025-10-17 | 0.039992 |
| 2025-10-18 | 0.03993 |
| 2025-10-19 | 0.039994 |
| 2025-10-20 | 0.039974 |
| 2025-10-21 | 0.039662 |
| 2025-10-22 | 0.039734 |
| 2025-10-23 | 0.039689 |
| 2025-10-24 | 0.039533 |
| 2025-10-25 | 0.039451 |
| 2025-10-26 | 0.03941 |
| 2025-10-27 | 0.039173 |
| 2025-10-28 | 0.039236 |
| 2025-10-29 | 0.039018 |
| 2025-10-30 | 0.039045 |
| 2025-10-31 | 0.038803 |
| 2025-11-01 | 0.038803 |
| 2025-11-02 | 0.03883 |
| 2025-11-03 | 0.038863 |
| 2025-11-04 | 0.038918 |
| 2025-11-05 | 0.038878 |
| 2025-11-06 | 0.038736 |
| 2025-11-07 | 0.038942 |
| 2025-11-08 | 0.039062 |
| 2025-11-09 | 0.038968 |
| 2025-11-10 | 0.038726 |
| 2025-11-11 | 0.038473 |
| 2025-11-12 | 0.038278 |
| 2025-11-13 | 0.038518 |
| 2025-11-14 | 0.038965 |
| 2025-11-15 | 0.038837 |
| 2025-11-16 | 0.038815 |
| 2025-11-17 | 0.039003 |
| 2025-11-18 | 0.039256 |
| 2025-11-19 | 0.039191 |
| 2025-11-20 | 0.038882 |
| 2025-11-21 | 0.039205 |
| 2025-11-22 | 0.03919 |
| 2025-11-23 | 0.039088 |
| 2025-11-24 | 0.039058 |
| 2025-11-25 | 0.039039 |
| 2025-11-26 | 0.039285 |
| 2025-11-27 | 0.039329 |
| 2025-11-28 | 0.039087 |
| 2025-11-29 | 0.039083 |
| 2025-11-30 | 0.039094 |
| 2025-12-01 | 0.039182 |
| 2025-12-02 | 0.039083 |
| 2025-12-03 | 0.038852 |
| 2025-12-04 | 0.039091 |
| 2025-12-05 | 0.03903 |
| 2025-12-06 | 0.039023 |
| 2025-12-07 | 0.039034 |
| 2025-12-08 | 0.038682 |
| 2025-12-09 | 0.038751 |
| 2025-12-11 | 0.03882 |
| 2025-12-12 | 0.038924 |
| 2025-12-13 | 0.039123 |
| 2025-12-14 | 0.039033 |
| 2025-12-15 | 0.039029 |
| 2025-12-16 | 0.039217 |
| 2025-12-17 | 0.039307 |
| 2025-12-18 | 0.039106 |
| 2025-12-19 | 0.039081 |
| 2025-12-20 | 0.038901 |
| 2025-12-21 | 0.038848 |
| 2025-12-22 | 0.038883 |
| 2025-12-23 | 0.038956 |
| 2025-12-24 | 0.03887 |
| 2025-12-25 | 0.038929 |
| 2025-12-26 | 0.038988 |
| 2025-12-27 | 0.039059 |
| 2025-12-28 | 0.038968 |
| 2025-12-29 | 0.039119 |
| 2025-12-30 | 0.038856 |
| 2025-12-31 | 0.03874 |
| 2026-01-01 | 0.038573 |
| 2026-01-02 | 0.038554 |
| 2026-01-03 | 0.03865 |
| 2026-01-04 | 0.038662 |
| 2026-01-05 | 0.038299 |
| 2026-01-06 | 0.038335 |
| 2026-01-07 | 0.038457 |
| 2026-01-08 | 0.038337 |
| 2026-01-09 | 0.038096 |
| 2026-01-10 | 0.037957 |
| 2026-01-11 | 0.037885 |
| 2026-01-12 | 0.038038 |
| 2026-01-13 | 0.038067 |
| 2026-01-14 | 0.038128 |
| 2026-01-15 | 0.038069 |
| 2026-01-16 | 0.037833 |
| 2026-01-17 | 0.037812 |
| 2026-01-18 | 0.037834 |
| 2026-01-19 | 0.037989 |
| 2026-01-20 | 0.038223 |
| 2026-01-21 | 0.038562 |
| 2026-01-22 | 0.038056 |
| 2026-01-23 | 0.038263 |
| 2026-01-24 | 0.038369 |
| 2026-01-25 | 0.038334 |
| 2026-01-26 | 0.038463 |
| 2026-01-27 | 0.038143 |
| 2026-01-28 | 0.038324 |
| 2026-01-29 | 0.038028 |
| 2026-01-30 | 0.03802 |
| 2026-01-31 | 0.038171 |
| 2026-02-01 | 0.038053 |
| 2026-02-02 | 0.038068 |
| 2026-02-03 | 0.037711 |
| 2026-02-04 | 0.03776 |
| 2026-02-05 | 0.03804 |
| 2026-02-06 | 0.038233 |
| 2026-02-07 | 0.038237 |
| 2026-02-08 | 0.038082 |
| 2026-02-09 | 0.037949 |
| 2026-02-10 | 0.038137 |
| 2026-02-11 | 0.038012 |
| 2026-02-12 | 0.037709 |
| 2026-02-13 | 0.038041 |
| 2026-02-14 | 0.038013 |
| 2026-02-15 | 0.038033 |
| 2026-02-16 | 0.037984 |
| 2026-02-17 | 0.038159 |
| 2026-02-18 | 0.038208 |
| 2026-02-19 | 0.038432 |
| 2026-02-20 | 0.038173 |
| 2026-02-21 | 0.038143 |
| 2026-02-22 | 0.038004 |
| 2026-02-23 | 0.038189 |
| 2026-02-24 | 0.038116 |
| 2026-02-25 | 0.037921 |
| 2026-02-26 | 0.038127 |
| 2026-02-27 | 0.038505 |
| 2026-02-28 | 0.038481 |
| 2026-03-01 | 0.038509 |
| 2026-03-02 | 0.037805 |
| 2026-03-03 | 0.037633 |
| 2026-03-04 | 0.037066 |
| 2026-03-05 | 0.03717 |
| 2026-03-06 | 0.037369 |
| 2026-03-07 | 0.037389 |
| 2026-03-08 | 0.037454 |
| 2026-03-09 | 0.037472 |
| 2026-03-10 | 0.037356 |
| 2026-03-11 | 0.037575 |
| 2026-03-12 | 0.03734 |
| 2026-03-13 | 0.037442 |
| 2026-03-14 | 0.037475 |
| 2026-03-15 | 0.037429 |
| 2026-03-16 | 0.037158 |
| 2026-03-17 | 0.036926 |
| 2026-03-18 | 0.037266 |
| 2026-03-19 | 0.037558 |
| 2026-03-20 | 0.037394 |
| 2026-03-21 | 0.037401 |
| 2026-03-22 | 0.037649 |
| 2026-03-23 | 0.037495 |
| 2026-03-24 | 0.037664 |
| 2026-03-25 | 0.037771 |
| 2026-03-26 | 0.037721 |
| 2026-03-27 | 0.037918 |
| 2026-03-28 | 0.037632 |
| 2026-03-29 | 0.037798 |
| 2026-03-30 | 0.037885 |
| 2026-03-31 | 0.037774 |
| 2026-04-01 | 0.037727 |
| 2026-04-02 | 0.037988 |
| 2026-04-03 | 0.03773 |
| 2026-04-04 | 0.037637 |
| 2026-04-05 | 0.037736 |
| 2026-04-06 | 0.037797 |
| 2026-04-07 | 0.037828 |
| 2026-04-08 | 0.037219 |
| 2026-04-09 | 0.037392 |
| 2026-04-10 | 0.037221 |
| 2026-04-11 | 0.037081 |
| 2026-04-12 | 0.037374 |
| 2026-04-13 | 0.037524 |
| 2026-04-14 | 0.036847 |
| 2026-04-15 | 0.037038 |
| 2026-04-16 | 0.036944 |
| 2026-04-17 | 0.036824 |
| 2026-04-18 | 0.036629 |
| 2026-04-19 | 0.03664 |
| 2026-04-20 | 0.036795 |
| 2026-04-21 | 0.03691 |
| 2026-04-22 | 0.03689 |
| 2026-04-23 | 0.03675 |
| 2026-04-24 | 0.036516 |
| 2026-04-25 | 0.036684 |
| 2026-04-26 | 0.036748 |
| 2026-04-27 | 0.036594 |
| 2026-04-28 | 0.036682 |
| 2026-04-29 | 0.036303 |
| 2026-04-30 | 0.036075 |
| 2026-05-01 | 0.036171 |
| 2026-05-02 | 0.036142 |
| 2026-05-03 | 0.036218 |
| 2026-05-04 | 0.036361 |
| 2026-05-05 | 0.035897 |
| 2026-05-06 | 0.035607 |
| 2026-05-07 | 0.03573 |
| 2026-05-08 | 0.035697 |
| 2026-05-09 | 0.03584 |
| 2026-05-10 | 0.035908 |
| 2026-05-11 | 0.035948 |
| 2026-05-12 | 0.035898 |
| 2026-05-14 | 0.035628 |
| 2026-05-15 | 0.035661 |
| 2026-05-16 | 0.035595 |
| 2026-05-17 | 0.035606 |
| 2026-05-18 | 0.035373 |
| 2026-05-19 | 0.035537 |
| 2026-05-20 | 0.035544 |
| 2026-05-21 | 0.035517 |
| 2026-05-23 | 0.035148 |
| 2026-05-24 | 0.035196 |
| 2026-05-25 | 0.035144 |
| 2026-05-26 | 0.034818 |
| 2026-05-27 | 0.034604 |
| 2026-05-28 | 0.034497 |
| 2026-05-29 | 0.03424 |
| 2026-05-30 | 0.03426 |
| 2026-05-31 | 0.034353 |
| 2026-06-01 | 0.034396 |
| 2026-06-02 | 0.034605 |
| 2026-06-03 | 0.034947 |
| 2026-06-04 | 0.035185 |
| 2026-06-05 | 0.035506 |
| 2026-06-06 | 0.035924 |
| 2026-06-09 | 0.035676 |
| 2026-06-10 | 0.036141 |
| 2026-06-11 | 0.035961 |
| 2026-06-12 | 0.035516 |
| 2026-06-13 | 0.035584 |
| 2026-06-14 | 0.035673 |
| 2026-06-15 | 0.035477 |
| 2026-06-16 | 0.035579 |
| 2026-06-17 | 0.035736 |
| 2026-06-18 | 0.035912 |
| 2026-06-19 | 0.035879 |
| 2026-06-20 | 0.035919 |
| 2026-06-21 | 0.035973 |
| 2026-06-22 | 0.036043 |
| 2026-06-23 | 0.036341 |
| 2026-06-24 | 0.036031 |
| 2026-06-25 | 0.035846 |
| 2026-06-26 | 0.036196 |
| 2026-06-27 | 0.036332 |
| 2026-06-28 | 0.036395 |
| 2026-06-29 | 0.036015 |
| 2026-06-30 | 0.036128 |
| 2026-07-01 | 0.036155 |
| 2026-07-02 | 0.036312 |
| 2026-07-03 | 0.036462 |
| 2026-07-04 | 0.03655 |
| 2026-07-05 | 0.036527 |
| 2026-07-06 | 0.036778 |
| 2026-07-07 | 0.036814 |
| 2026-07-08 | 0.036994 |
| 2026-07-09 | 0.036803 |
| 2026-07-10 | 0.03666 |
| 2026-07-11 | 0.036662 |
| 2026-07-12 | 0.036689 |
| 2026-07-13 | 0.036796 |
| 2026-07-14 | 0.036643 |
| 2026-07-15 | 0.036603 |
| 2026-07-16 | 0.036783 |
| 2026-07-17 | 0.037248 |
| 2026-07-18 | 0.037046 |
| 2026-07-19 | 0.037027 |
| 2026-07-20 | 0.037144 |
| 2026-07-21 | 0.037139 |
| 2026-07-22 | 0.037298 |
| 2026-07-23 | 0.037432 |
| 2026-07-24 | 0.037144 |
| 2026-07-25 | 0.037113 |
| 2026-07-26 | 0.037082 |
| 2026-07-27 | 0.036887 |
| 2026-07-28 | 0.03709 |
| 2026-07-29 | 0.037251 |
| 2026-07-30 | 0.037355 |
| 2026-07-31 | 0.037565 |
| 2026-08-01 | 0.037707 |
| 2026-08-02 | 0.03752 |
| 2026-08-03 | 0.037626 |
| 2026-08-04 | 0.037305 |
| 2026-08-05 | 0.037089 |
| 2026-08-06 | 0.037362 |
| 2026-08-07 | 0.037134 |
| 2026-08-08 | 0.037217 |
| 2026-08-09 | 0.037252 |
| 2026-08-10 | 0.037203 |
| 2026-08-11 | 0.037221 |
| 2026-08-12 | 0.037077 |
| 2026-08-13 | 0.036999 |
| 2026-08-14 | 0.036608 |
| 2026-08-15 | 0.036838 |
| 2026-08-16 | 0.036857 |
| 2026-08-17 | 0.036805 |
| 2026-08-18 | 0.037336 |
| 2026-08-20 | 0.037709 |
| 2026-08-21 | 0.037658 |
| 2026-08-22 | 0.037704 |
| 2026-08-23 | 0.037723 |
| 2026-08-24 | 0.037753 |
| 2026-08-25 | 0.037592 |
| 2026-08-26 | 0.037576 |
| 2026-08-27 | 0.037578 |
| 2026-08-28 | 0.037501 |
| 2026-08-29 | 0.037619 |
| 2026-08-30 | 0.037469 |
| 2026-08-31 | 0.037567 |
| 2026-09-01 | 0.037851 |
| 2026-09-02 | 0.037998 |
| 2026-09-03 | 0.037984 |
| 2026-09-04 | 0.037949 |
| 2026-09-05 | 0.037969 |
| 2026-09-06 | 0.037943 |
| 2026-09-07 | 0.037957 |
| 2026-09-08 | 0.037987 |
| 2026-09-09 | 0.038123 |
| 2026-09-10 | 0.038303 |
| 2026-09-11 | 0.038393 |
| 2026-09-12 | 0.038203 |
| 2026-09-13 | 0.038132 |
| 2026-09-14 | 0.038553 |
| 2026-09-15 | 0.038233 |
| 2026-09-16 | 0.038131 |
| 2026-09-17 | 0.038154 |
| 2026-09-18 | 0.037992 |
| 2026-09-19 | 0.038091 |
| 2026-09-20 | 0.038049 |
| 2026-09-21 | 0.037751 |
| 2026-09-22 | 0.037838 |
| 2026-09-23 | 0.037697 |
| 2026-09-24 | 0.037909 |
| 2026-09-25 | 0.037683 |
| 2026-09-26 | 0.037745 |
| 2026-09-27 | 0.037715 |
| 2026-09-28 | 0.037922 |
| 2026-09-30 | 0.037828 |
| 2026-10-02 | 0.037468 |
| 2026-10-03 | 0.03737 |
| 2026-10-05 | 0.037456 |
| 2026-10-06 | 0.037159 |
| 2026-10-07 | 0.037526 |
| 2026-10-08 | 0.037515 |
| 2026-10-09 | 0.03741 |
| 2026-10-10 | 0.037412 |
| 2026-10-11 | 0.037482 |
| 2026-10-12 | 0.037516 |
| 2026-10-13 | 0.037535 |
| 2026-10-14 | 0.037713 |
| 2026-10-15 | 0.037969 |
| 2026-10-16 | 0.037994 |
| 2026-10-17 | 0.038148 |
| 2026-10-18 | 0.038199 |
| 2026-10-19 | 0.03833 |
| 2026-10-20 | 0.038491 |
| 2026-10-21 | 0.038238 |
| 2026-10-22 | 0.038468 |
| 2026-10-23 | 0.038586 |
| 2026-10-24 | 0.038306 |
| 2026-10-25 | 0.038412 |
| 2026-10-26 | 0.038016 |
| 2026-10-27 | 0.037532 |
| 2026-10-28 | 0.038318 |
| 2026-10-29 | 0.038217 |
| 2026-10-30 | 0.038501 |
| 2026-10-31 | 0.038576 |
| 2026-11-01 | 0.038194 |
High
0.04276
Low
0.03424
Average
0.03892
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/ILS API questions
How do I get the ALL/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/ILS rate in rates.ILS.
How far back does ALL/ILS historical data go?
Daily ALL/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.