ALL to HUF exchange rate API
Lek to Forint · quoted 2026-11-01
4.0231
▼ +2.93% over 2Y
1 ALL = 4.0231 HUF · 1 HUF = 0.24857 ALL · Get this rate via the API
1 ALL buys 4.0231 HUF as of 2026-11-01, so 1 HUF buys 0.24857 ALL. Over the last 2 years, ALL/HUF traded between 3.6797 and 4.3008, averaged 4.0112 and fell 2.93%. The API holds daily ALL/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-11-01 | 4.144427 |
| 2024-11-02 | 4.162354 |
| 2024-11-03 | 4.148091 |
| 2024-11-04 | 4.126801 |
| 2024-11-05 | 4.157817 |
| 2024-11-06 | 4.235704 |
| 2024-11-07 | 4.106295 |
| 2024-11-08 | 4.144291 |
| 2024-11-09 | 4.150336 |
| 2024-11-10 | 4.145534 |
| 2024-11-11 | 4.19792 |
| 2024-11-12 | 4.210828 |
| 2024-11-13 | 4.169858 |
| 2024-11-14 | 4.170722 |
| 2024-11-15 | 4.133005 |
| 2024-11-16 | 4.166935 |
| 2024-11-17 | 4.161759 |
| 2024-11-18 | 4.15694 |
| 2024-11-19 | 4.15554 |
| 2024-11-20 | 4.185794 |
| 2024-11-21 | 4.196606 |
| 2024-11-22 | 4.226492 |
| 2024-11-23 | 4.219582 |
| 2024-11-24 | 4.177651 |
| 2024-11-25 | 4.149503 |
| 2024-11-26 | 4.156156 |
| 2024-11-27 | 4.170769 |
| 2024-11-28 | 4.199534 |
| 2024-11-29 | 4.183805 |
| 2024-11-30 | 4.183714 |
| 2024-12-01 | 4.2042 |
| 2024-12-02 | 4.250234 |
| 2024-12-03 | 4.24425 |
| 2024-12-04 | 4.227529 |
| 2024-12-05 | 4.197927 |
| 2024-12-06 | 4.205793 |
| 2024-12-07 | 4.193371 |
| 2024-12-08 | 4.211758 |
| 2024-12-09 | 4.190306 |
| 2024-12-10 | 4.200555 |
| 2024-12-11 | 4.185827 |
| 2024-12-12 | 4.184326 |
| 2024-12-13 | 4.176173 |
| 2024-12-14 | 4.165965 |
| 2024-12-15 | 4.171404 |
| 2024-12-16 | 4.183708 |
| 2024-12-17 | 4.192271 |
| 2024-12-18 | 4.176877 |
| 2024-12-19 | 4.293626 |
| 2024-12-20 | 4.273011 |
| 2024-12-21 | 4.245707 |
| 2024-12-22 | 4.21543 |
| 2024-12-23 | 4.296588 |
| 2024-12-24 | 4.247767 |
| 2024-12-25 | 4.256483 |
| 2024-12-26 | 4.220808 |
| 2024-12-27 | 4.192597 |
| 2024-12-28 | 4.166101 |
| 2024-12-29 | 4.190403 |
| 2024-12-30 | 4.21209 |
| 2024-12-31 | 4.221085 |
| 2025-01-01 | 4.273792 |
| 2025-01-02 | 4.269855 |
| 2025-01-03 | 4.300796 |
| 2025-01-04 | 4.272134 |
| 2025-01-05 | 4.241625 |
| 2025-01-06 | 4.227905 |
| 2025-01-07 | 4.264275 |
| 2025-01-08 | 4.264595 |
| 2025-01-09 | 4.219966 |
| 2025-01-10 | 4.211696 |
| 2025-01-11 | 4.241354 |
| 2025-01-12 | 4.21763 |
| 2025-01-13 | 4.237461 |
| 2025-01-14 | 4.196153 |
| 2025-01-15 | 4.174029 |
| 2025-01-16 | 4.204718 |
| 2025-01-17 | 4.199334 |
| 2025-01-18 | 4.205553 |
| 2025-01-19 | 4.207147 |
| 2025-01-20 | 4.19534 |
| 2025-01-21 | 4.185577 |
| 2025-01-22 | 4.155495 |
| 2025-01-23 | 4.170655 |
| 2025-01-24 | 4.136625 |
| 2025-01-25 | 4.127614 |
| 2025-01-26 | 4.143412 |
| 2025-01-27 | 4.140779 |
| 2025-01-28 | 4.155513 |
| 2025-01-29 | 4.134962 |
| 2025-01-30 | 4.094925 |
| 2025-01-31 | 4.081199 |
| 2025-02-01 | 4.098749 |
| 2025-02-02 | 4.116213 |
| 2025-02-03 | 4.131615 |
| 2025-02-04 | 4.083616 |
| 2025-02-05 | 4.067503 |
| 2025-02-06 | 4.109131 |
| 2025-02-07 | 4.102369 |
| 2025-02-08 | 4.104329 |
| 2025-02-09 | 4.120561 |
| 2025-02-10 | 4.091466 |
| 2025-02-11 | 4.072501 |
| 2025-02-12 | 4.051012 |
| 2025-02-13 | 4.055751 |
| 2025-02-14 | 4.055733 |
| 2025-02-15 | 4.030754 |
| 2025-02-16 | 4.037494 |
| 2025-02-17 | 4.064441 |
| 2025-02-18 | 4.064054 |
| 2025-02-19 | 4.065788 |
| 2025-02-20 | 4.053987 |
| 2025-02-21 | 4.089651 |
| 2025-02-22 | 4.081215 |
| 2025-02-23 | 4.086586 |
| 2025-02-24 | 4.063973 |
| 2025-02-25 | 4.042221 |
| 2025-02-26 | 4.043508 |
| 2025-02-27 | 4.029895 |
| 2025-02-28 | 4.024546 |
| 2025-03-01 | 4.089396 |
| 2025-03-02 | 4.067154 |
| 2025-03-03 | 4.0157 |
| 2025-03-04 | 4.001583 |
| 2025-03-05 | 3.9901 |
| 2025-03-06 | 4.046973 |
| 2025-03-07 | 4.004748 |
| 2025-03-08 | 4.008282 |
| 2025-03-09 | 4.007884 |
| 2025-03-10 | 4.034283 |
| 2025-03-11 | 4.021941 |
| 2025-03-12 | 4.021411 |
| 2025-03-13 | 4.045743 |
| 2025-03-14 | 4.005424 |
| 2025-03-15 | 4.018912 |
| 2025-03-16 | 4.013588 |
| 2025-03-17 | 4.007788 |
| 2025-03-18 | 3.995907 |
| 2025-03-19 | 4.022204 |
| 2025-03-20 | 4.054653 |
| 2025-03-21 | 4.040259 |
| 2025-03-22 | 4.029605 |
| 2025-03-23 | 4.049008 |
| 2025-03-25 | 4.029346 |
| 2025-03-26 | 4.066167 |
| 2025-03-27 | 4.046565 |
| 2025-03-28 | 4.043514 |
| 2025-03-29 | 4.050073 |
| 2025-03-30 | 4.044949 |
| 2025-03-31 | 4.058651 |
| 2025-04-01 | 4.070267 |
| 2025-04-02 | 4.042039 |
| 2025-04-03 | 3.980585 |
| 2025-04-04 | 4.084958 |
| 2025-04-05 | 4.101785 |
| 2025-04-06 | 4.117069 |
| 2025-04-07 | 4.119458 |
| 2025-04-08 | 4.109752 |
| 2025-04-09 | 4.136238 |
| 2025-04-10 | 4.074741 |
| 2025-04-11 | 4.098834 |
| 2025-04-12 | 4.115442 |
| 2025-04-13 | 4.123412 |
| 2025-04-14 | 4.115149 |
| 2025-04-15 | 4.092867 |
| 2025-04-16 | 4.088819 |
| 2025-04-17 | 4.103486 |
| 2025-04-18 | 4.105118 |
| 2025-04-19 | 4.134711 |
| 2025-04-20 | 4.132968 |
| 2025-04-21 | 4.077643 |
| 2025-04-22 | 4.10144 |
| 2025-04-23 | 4.146001 |
| 2025-04-24 | 4.116826 |
| 2025-04-25 | 4.116848 |
| 2025-04-26 | 4.099868 |
| 2025-04-27 | 4.099537 |
| 2025-04-28 | 4.096852 |
| 2025-04-29 | 4.092483 |
| 2025-04-30 | 4.089201 |
| 2025-05-01 | 4.110612 |
| 2025-05-02 | 4.097287 |
| 2025-05-03 | 4.110994 |
| 2025-05-04 | 4.118301 |
| 2025-05-05 | 4.091665 |
| 2025-05-06 | 4.13237 |
| 2025-05-08 | 4.13893 |
| 2025-05-09 | 4.110555 |
| 2025-05-10 | 4.110739 |
| 2025-05-11 | 4.118174 |
| 2025-05-12 | 4.187622 |
| 2025-05-13 | 4.1211 |
| 2025-05-14 | 4.102318 |
| 2025-05-15 | 4.103371 |
| 2025-05-17 | 4.112743 |
| 2025-05-18 | 4.09878 |
| 2025-05-19 | 4.061275 |
| 2025-05-20 | 4.104859 |
| 2025-05-21 | 4.091664 |
| 2025-05-22 | 4.126302 |
| 2025-05-23 | 4.121205 |
| 2025-05-24 | 4.101289 |
| 2025-05-25 | 4.100962 |
| 2025-05-26 | 4.096688 |
| 2025-05-27 | 4.131539 |
| 2025-05-28 | 4.104164 |
| 2025-05-29 | 4.106085 |
| 2025-05-30 | 4.10674 |
| 2025-05-31 | 4.101125 |
| 2025-06-01 | 4.098247 |
| 2025-06-02 | 4.070159 |
| 2025-06-03 | 4.117702 |
| 2025-06-04 | 4.106057 |
| 2025-06-05 | 4.126382 |
| 2025-06-06 | 4.121598 |
| 2025-06-07 | 4.12707 |
| 2025-06-08 | 4.104399 |
| 2025-06-09 | 4.101276 |
| 2025-06-10 | 4.072655 |
| 2025-06-11 | 4.07315 |
| 2025-06-12 | 4.055637 |
| 2025-06-13 | 4.121531 |
| 2025-06-14 | 4.104081 |
| 2025-06-15 | 4.067814 |
| 2025-06-16 | 4.083966 |
| 2025-06-17 | 4.104525 |
| 2025-06-18 | 4.114112 |
| 2025-06-19 | 4.109069 |
| 2025-06-20 | 4.091508 |
| 2025-06-21 | 4.107759 |
| 2025-06-22 | 4.121902 |
| 2025-06-23 | 4.140624 |
| 2025-06-24 | 4.089535 |
| 2025-06-25 | 4.093492 |
| 2025-06-26 | 4.068473 |
| 2025-06-27 | 4.062957 |
| 2025-06-28 | 4.063302 |
| 2025-06-29 | 4.064299 |
| 2025-06-30 | 4.073928 |
| 2025-07-01 | 4.055237 |
| 2025-07-02 | 4.087474 |
| 2025-07-03 | 4.08703 |
| 2025-07-04 | 4.0692 |
| 2025-07-05 | 4.075451 |
| 2025-07-06 | 4.071568 |
| 2025-07-07 | 4.098462 |
| 2025-07-08 | 4.088503 |
| 2025-07-09 | 4.097452 |
| 2025-07-10 | 4.087373 |
| 2025-07-11 | 4.086038 |
| 2025-07-12 | 4.083191 |
| 2025-07-13 | 4.098501 |
| 2025-07-14 | 4.089338 |
| 2025-07-15 | 4.096352 |
| 2025-07-16 | 4.095013 |
| 2025-07-17 | 4.101245 |
| 2025-07-18 | 4.079825 |
| 2025-07-19 | 4.092011 |
| 2025-07-20 | 4.082718 |
| 2025-07-21 | 4.074245 |
| 2025-07-22 | 4.089355 |
| 2025-07-23 | 4.096363 |
| 2025-07-24 | 4.081509 |
| 2025-07-25 | 4.077215 |
| 2025-07-26 | 4.071406 |
| 2025-07-27 | 4.06278 |
| 2025-07-28 | 4.107616 |
| 2025-07-29 | 4.12796 |
| 2025-07-30 | 4.104841 |
| 2025-07-31 | 4.096781 |
| 2025-08-01 | 4.10852 |
| 2025-08-02 | 4.090315 |
| 2025-08-03 | 4.067757 |
| 2025-08-04 | 4.095621 |
| 2025-08-05 | 4.102069 |
| 2025-08-06 | 4.080281 |
| 2025-08-07 | 4.085395 |
| 2025-08-08 | 4.077867 |
| 2025-08-09 | 4.065843 |
| 2025-08-10 | 4.066736 |
| 2025-08-11 | 4.080693 |
| 2025-08-12 | 4.077679 |
| 2025-08-13 | 4.057406 |
| 2025-08-14 | 4.060752 |
| 2025-08-15 | 4.050807 |
| 2025-08-16 | 4.064701 |
| 2025-08-17 | 4.053074 |
| 2025-08-18 | 4.081832 |
| 2025-08-19 | 4.040612 |
| 2025-08-20 | 4.057598 |
| 2025-08-21 | 4.076891 |
| 2025-08-22 | 4.076095 |
| 2025-08-23 | 4.057306 |
| 2025-08-24 | 4.059609 |
| 2025-08-25 | 4.093374 |
| 2025-08-26 | 4.07425 |
| 2025-08-27 | 4.089071 |
| 2025-08-28 | 4.05644 |
| 2025-08-29 | 4.066314 |
| 2025-08-30 | 4.041198 |
| 2025-08-31 | 4.051941 |
| 2025-09-01 | 4.02836 |
| 2025-09-02 | 4.050214 |
| 2025-09-03 | 4.016119 |
| 2025-09-04 | 4.036089 |
| 2025-09-05 | 4.030907 |
| 2025-09-06 | 4.038547 |
| 2025-09-07 | 4.040203 |
| 2025-09-08 | 4.049012 |
| 2025-09-09 | 4.056978 |
| 2025-09-10 | 4.048148 |
| 2025-09-11 | 4.047563 |
| 2025-09-13 | 4.025373 |
| 2025-09-14 | 4.030029 |
| 2025-09-15 | 4.015999 |
| 2025-09-16 | 4.004044 |
| 2025-09-17 | 4.030104 |
| 2025-09-18 | 4.016332 |
| 2025-09-19 | 4.04933 |
| 2025-09-20 | 4.027268 |
| 2025-09-21 | 4.023344 |
| 2025-09-22 | 4.001493 |
| 2025-09-23 | 4.015021 |
| 2025-09-24 | 4.05022 |
| 2025-09-25 | 4.043717 |
| 2025-09-26 | 4.043431 |
| 2025-09-27 | 4.03191 |
| 2025-09-28 | 4.037375 |
| 2025-09-29 | 4.030844 |
| 2025-09-30 | 4.021974 |
| 2025-10-01 | 4.022486 |
| 2025-10-02 | 4.0095 |
| 2025-10-03 | 4.015335 |
| 2025-10-04 | 4.011164 |
| 2025-10-05 | 4.015848 |
| 2025-10-06 | 4.041207 |
| 2025-10-07 | 4.061596 |
| 2025-10-08 | 4.062793 |
| 2025-10-09 | 4.048957 |
| 2025-10-10 | 4.037866 |
| 2025-10-11 | 4.060165 |
| 2025-10-12 | 4.059021 |
| 2025-10-13 | 4.078946 |
| 2025-10-14 | 4.075484 |
| 2025-10-15 | 4.042215 |
| 2025-10-16 | 4.032391 |
| 2025-10-17 | 4.035755 |
| 2025-10-18 | 4.031284 |
| 2025-10-19 | 4.030753 |
| 2025-10-20 | 4.034718 |
| 2025-10-21 | 4.048221 |
| 2025-10-22 | 4.039731 |
| 2025-10-23 | 4.034988 |
| 2025-10-24 | 4.032014 |
| 2025-10-25 | 4.035387 |
| 2025-10-26 | 4.034034 |
| 2025-10-27 | 4.021054 |
| 2025-10-28 | 4.02359 |
| 2025-10-29 | 4.016764 |
| 2025-10-30 | 4.037866 |
| 2025-10-31 | 4.011201 |
| 2025-11-01 | 4.013174 |
| 2025-11-02 | 4.012681 |
| 2025-11-03 | 4.007216 |
| 2025-11-04 | 4.025789 |
| 2025-11-05 | 4.005425 |
| 2025-11-06 | 3.984953 |
| 2025-11-07 | 3.979381 |
| 2025-11-08 | 3.983697 |
| 2025-11-09 | 3.987083 |
| 2025-11-10 | 3.971227 |
| 2025-11-11 | 3.982235 |
| 2025-11-12 | 3.982706 |
| 2025-11-13 | 3.964371 |
| 2025-11-14 | 3.976341 |
| 2025-11-15 | 3.977841 |
| 2025-11-16 | 3.97644 |
| 2025-11-17 | 3.983157 |
| 2025-11-18 | 3.985795 |
| 2025-11-19 | 3.95911 |
| 2025-11-20 | 3.966117 |
| 2025-11-21 | 3.975162 |
| 2025-11-22 | 3.969936 |
| 2025-11-23 | 3.971245 |
| 2025-11-24 | 3.951219 |
| 2025-11-25 | 3.940281 |
| 2025-11-26 | 3.950278 |
| 2025-11-27 | 3.956418 |
| 2025-11-28 | 3.954143 |
| 2025-11-29 | 3.950076 |
| 2025-11-30 | 3.951178 |
| 2025-12-01 | 3.923029 |
| 2025-12-02 | 3.938297 |
| 2025-12-03 | 3.931549 |
| 2025-12-04 | 3.955686 |
| 2025-12-05 | 3.959714 |
| 2025-12-06 | 3.955947 |
| 2025-12-07 | 3.953612 |
| 2025-12-08 | 3.965102 |
| 2025-12-09 | 3.977779 |
| 2025-12-11 | 3.966438 |
| 2025-12-12 | 3.979386 |
| 2025-12-13 | 3.985654 |
| 2025-12-14 | 3.983327 |
| 2025-12-15 | 3.982902 |
| 2025-12-16 | 3.970501 |
| 2025-12-17 | 4.027436 |
| 2025-12-18 | 4.023442 |
| 2025-12-19 | 4.016455 |
| 2025-12-20 | 4.005611 |
| 2025-12-21 | 4.006652 |
| 2025-12-22 | 4.009332 |
| 2025-12-23 | 4.041822 |
| 2025-12-24 | 4.036134 |
| 2025-12-25 | 4.03765 |
| 2025-12-26 | 4.028517 |
| 2025-12-27 | 4.019617 |
| 2025-12-28 | 4.027372 |
| 2025-12-29 | 4.03107 |
| 2025-12-30 | 4.006069 |
| 2025-12-31 | 3.981988 |
| 2026-01-01 | 3.971636 |
| 2026-01-02 | 3.974008 |
| 2026-01-03 | 3.967194 |
| 2026-01-04 | 3.974773 |
| 2026-01-05 | 3.996782 |
| 2026-01-06 | 3.986608 |
| 2026-01-07 | 3.989094 |
| 2026-01-08 | 3.98625 |
| 2026-01-09 | 4.002303 |
| 2026-01-10 | 3.994973 |
| 2026-01-11 | 3.999242 |
| 2026-01-12 | 3.991382 |
| 2026-01-13 | 4.009294 |
| 2026-01-14 | 4.005786 |
| 2026-01-15 | 4.001932 |
| 2026-01-16 | 3.983212 |
| 2026-01-17 | 3.993958 |
| 2026-01-18 | 3.996975 |
| 2026-01-19 | 3.990622 |
| 2026-01-20 | 3.969392 |
| 2026-01-21 | 3.994035 |
| 2026-01-22 | 3.962608 |
| 2026-01-23 | 3.96376 |
| 2026-01-24 | 3.95383 |
| 2026-01-25 | 3.942371 |
| 2026-01-26 | 3.956929 |
| 2026-01-27 | 3.922337 |
| 2026-01-28 | 3.942876 |
| 2026-01-29 | 3.931064 |
| 2026-01-30 | 3.93338 |
| 2026-01-31 | 3.948253 |
| 2026-02-01 | 3.947068 |
| 2026-02-02 | 3.95001 |
| 2026-02-03 | 3.938996 |
| 2026-02-04 | 3.937508 |
| 2026-02-05 | 3.929585 |
| 2026-02-06 | 3.914399 |
| 2026-02-07 | 3.917438 |
| 2026-02-08 | 3.917183 |
| 2026-02-09 | 3.886811 |
| 2026-02-10 | 3.927115 |
| 2026-02-11 | 3.933746 |
| 2026-02-12 | 3.940357 |
| 2026-02-13 | 3.934874 |
| 2026-02-14 | 3.930111 |
| 2026-02-15 | 3.927179 |
| 2026-02-16 | 3.91458 |
| 2026-02-17 | 3.932693 |
| 2026-02-18 | 3.929717 |
| 2026-02-19 | 3.956259 |
| 2026-02-20 | 3.939982 |
| 2026-02-21 | 3.951653 |
| 2026-02-22 | 3.946298 |
| 2026-02-23 | 3.943134 |
| 2026-02-24 | 3.936815 |
| 2026-02-25 | 3.907282 |
| 2026-02-26 | 3.893651 |
| 2026-02-27 | 3.908199 |
| 2026-02-28 | 3.914377 |
| 2026-03-01 | 3.942183 |
| 2026-03-02 | 4.001077 |
| 2026-03-03 | 4.061068 |
| 2026-03-04 | 3.975016 |
| 2026-03-05 | 4.034349 |
| 2026-03-06 | 4.111547 |
| 2026-03-07 | 4.083673 |
| 2026-03-08 | 4.107454 |
| 2026-03-09 | 4.131903 |
| 2026-03-10 | 4.007763 |
| 2026-03-11 | 4.050348 |
| 2026-03-12 | 4.025107 |
| 2026-03-13 | 4.084946 |
| 2026-03-14 | 4.097484 |
| 2026-03-15 | 4.090943 |
| 2026-03-16 | 4.050377 |
| 2026-03-17 | 4.013043 |
| 2026-03-18 | 4.102986 |
| 2026-03-19 | 4.113996 |
| 2026-03-20 | 4.08951 |
| 2026-03-21 | 4.086632 |
| 2026-03-22 | 4.094401 |
| 2026-03-23 | 4.032301 |
| 2026-03-24 | 4.055991 |
| 2026-03-25 | 4.062366 |
| 2026-03-26 | 4.058011 |
| 2026-03-27 | 4.067816 |
| 2026-03-28 | 4.054215 |
| 2026-03-29 | 4.057288 |
| 2026-03-30 | 4.067931 |
| 2026-03-31 | 3.996361 |
| 2026-04-01 | 3.966471 |
| 2026-04-02 | 4.013206 |
| 2026-04-03 | 4.021274 |
| 2026-04-04 | 4.015665 |
| 2026-04-05 | 4.014935 |
| 2026-04-06 | 3.990583 |
| 2026-04-07 | 3.977254 |
| 2026-04-08 | 3.881835 |
| 2026-04-09 | 3.913478 |
| 2026-04-10 | 3.931774 |
| 2026-04-11 | 3.913274 |
| 2026-04-12 | 3.891548 |
| 2026-04-13 | 3.847105 |
| 2026-04-14 | 3.769451 |
| 2026-04-15 | 3.818223 |
| 2026-04-16 | 3.819329 |
| 2026-04-17 | 3.787671 |
| 2026-04-18 | 3.803158 |
| 2026-04-19 | 3.791115 |
| 2026-04-20 | 3.786091 |
| 2026-04-21 | 3.797237 |
| 2026-04-22 | 3.829897 |
| 2026-04-23 | 3.827225 |
| 2026-04-24 | 3.824316 |
| 2026-04-25 | 3.827077 |
| 2026-04-26 | 3.833484 |
| 2026-04-27 | 3.802762 |
| 2026-04-28 | 3.837526 |
| 2026-04-29 | 3.811765 |
| 2026-04-30 | 3.809223 |
| 2026-05-01 | 3.805129 |
| 2026-05-02 | 3.805303 |
| 2026-05-03 | 3.798236 |
| 2026-05-04 | 3.812639 |
| 2026-05-05 | 3.786839 |
| 2026-05-06 | 3.741466 |
| 2026-05-07 | 3.715339 |
| 2026-05-08 | 3.721071 |
| 2026-05-09 | 3.708324 |
| 2026-05-10 | 3.72022 |
| 2026-05-11 | 3.741644 |
| 2026-05-12 | 3.753826 |
| 2026-05-14 | 3.745671 |
| 2026-05-15 | 3.776206 |
| 2026-05-16 | 3.793496 |
| 2026-05-17 | 3.790388 |
| 2026-05-18 | 3.771987 |
| 2026-05-19 | 3.78175 |
| 2026-05-20 | 3.787136 |
| 2026-05-21 | 3.786187 |
| 2026-05-23 | 3.760577 |
| 2026-05-24 | 3.748598 |
| 2026-05-25 | 3.722211 |
| 2026-05-26 | 3.722289 |
| 2026-05-27 | 3.72057 |
| 2026-05-28 | 3.719129 |
| 2026-05-29 | 3.705531 |
| 2026-05-30 | 3.707289 |
| 2026-05-31 | 3.712171 |
| 2026-06-01 | 3.721948 |
| 2026-06-02 | 3.710124 |
| 2026-06-03 | 3.7254 |
| 2026-06-04 | 3.703995 |
| 2026-06-05 | 3.710348 |
| 2026-06-06 | 3.74011 |
| 2026-06-09 | 3.720066 |
| 2026-06-10 | 3.749768 |
| 2026-06-11 | 3.740741 |
| 2026-06-12 | 3.709712 |
| 2026-06-13 | 3.707839 |
| 2026-06-14 | 3.700323 |
| 2026-06-15 | 3.679746 |
| 2026-06-16 | 3.683577 |
| 2026-06-17 | 3.691214 |
| 2026-06-18 | 3.755834 |
| 2026-06-19 | 3.725282 |
| 2026-06-20 | 3.725413 |
| 2026-06-21 | 3.727805 |
| 2026-06-22 | 3.734464 |
| 2026-06-23 | 3.774384 |
| 2026-06-24 | 3.79166 |
| 2026-06-25 | 3.775808 |
| 2026-06-26 | 3.750318 |
| 2026-06-27 | 3.762225 |
| 2026-06-28 | 3.764351 |
| 2026-06-29 | 3.759759 |
| 2026-06-30 | 3.791265 |
| 2026-07-01 | 3.795044 |
| 2026-07-02 | 3.778487 |
| 2026-07-03 | 3.750192 |
| 2026-07-04 | 3.765423 |
| 2026-07-05 | 3.765646 |
| 2026-07-06 | 3.7779 |
| 2026-07-07 | 3.765794 |
| 2026-07-08 | 3.816767 |
| 2026-07-09 | 3.807327 |
| 2026-07-10 | 3.80178 |
| 2026-07-11 | 3.797133 |
| 2026-07-12 | 3.80449 |
| 2026-07-13 | 3.798178 |
| 2026-07-14 | 3.852021 |
| 2026-07-15 | 3.846356 |
| 2026-07-16 | 3.849624 |
| 2026-07-17 | 3.886293 |
| 2026-07-18 | 3.869938 |
| 2026-07-19 | 3.873141 |
| 2026-07-20 | 3.856106 |
| 2026-07-21 | 3.844126 |
| 2026-07-22 | 3.883529 |
| 2026-07-23 | 3.897308 |
| 2026-07-24 | 3.868584 |
| 2026-07-25 | 3.857587 |
| 2026-07-26 | 3.852579 |
| 2026-07-27 | 3.836579 |
| 2026-07-28 | 3.852358 |
| 2026-07-29 | 3.871595 |
| 2026-07-30 | 3.837024 |
| 2026-07-31 | 3.896815 |
| 2026-08-01 | 3.899211 |
| 2026-08-02 | 3.890721 |
| 2026-08-03 | 3.891375 |
| 2026-08-04 | 3.878271 |
| 2026-08-05 | 3.873212 |
| 2026-08-06 | 3.90826 |
| 2026-08-07 | 3.9077 |
| 2026-08-08 | 3.893708 |
| 2026-08-09 | 3.900136 |
| 2026-08-10 | 3.902149 |
| 2026-08-11 | 3.919338 |
| 2026-08-12 | 3.911403 |
| 2026-08-13 | 3.904597 |
| 2026-08-14 | 3.890508 |
| 2026-08-15 | 3.911936 |
| 2026-08-16 | 3.911925 |
| 2026-08-17 | 3.893449 |
| 2026-08-18 | 3.927149 |
| 2026-08-20 | 3.939272 |
| 2026-08-21 | 3.912619 |
| 2026-08-22 | 3.919507 |
| 2026-08-23 | 3.920025 |
| 2026-08-24 | 3.921783 |
| 2026-08-25 | 3.915602 |
| 2026-08-26 | 3.899659 |
| 2026-08-27 | 3.948878 |
| 2026-08-28 | 3.952438 |
| 2026-08-29 | 3.960777 |
| 2026-08-30 | 3.962616 |
| 2026-08-31 | 3.95067 |
| 2026-09-01 | 3.972929 |
| 2026-09-02 | 3.990147 |
| 2026-09-03 | 3.979749 |
| 2026-09-04 | 3.944174 |
| 2026-09-05 | 3.930553 |
| 2026-09-06 | 3.933568 |
| 2026-09-07 | 3.939882 |
| 2026-09-08 | 3.952501 |
| 2026-09-09 | 3.944067 |
| 2026-09-10 | 3.969325 |
| 2026-09-11 | 3.963752 |
| 2026-09-12 | 3.956138 |
| 2026-09-13 | 3.957982 |
| 2026-09-14 | 3.993394 |
| 2026-09-15 | 3.987862 |
| 2026-09-16 | 3.973872 |
| 2026-09-17 | 3.97681 |
| 2026-09-18 | 3.975623 |
| 2026-09-19 | 3.977825 |
| 2026-09-20 | 3.980148 |
| 2026-09-21 | 3.95383 |
| 2026-09-22 | 3.955044 |
| 2026-09-23 | 3.99014 |
| 2026-09-24 | 4.006065 |
| 2026-09-25 | 3.979062 |
| 2026-09-26 | 3.972783 |
| 2026-09-27 | 3.977311 |
| 2026-09-28 | 3.994226 |
| 2026-09-30 | 3.969202 |
| 2026-10-02 | 4.020176 |
| 2026-10-03 | 4.008482 |
| 2026-10-05 | 4.015277 |
| 2026-10-06 | 3.948261 |
| 2026-10-07 | 4.013661 |
| 2026-10-08 | 3.991564 |
| 2026-10-09 | 3.986505 |
| 2026-10-10 | 3.978921 |
| 2026-10-11 | 3.987244 |
| 2026-10-12 | 3.9914 |
| 2026-10-13 | 3.974659 |
| 2026-10-14 | 3.977958 |
| 2026-10-15 | 3.970715 |
| 2026-10-16 | 3.961581 |
| 2026-10-17 | 3.985342 |
| 2026-10-18 | 3.992926 |
| 2026-10-19 | 3.992299 |
| 2026-10-20 | 4.027506 |
| 2026-10-21 | 4.019225 |
| 2026-10-22 | 4.047766 |
| 2026-10-23 | 4.050164 |
| 2026-10-24 | 4.03765 |
| 2026-10-25 | 4.033182 |
| 2026-10-26 | 4.053952 |
| 2026-10-27 | 4.056294 |
| 2026-10-28 | 4.039621 |
| 2026-10-29 | 4.032835 |
| 2026-10-30 | 4.035503 |
| 2026-10-31 | 4.023496 |
| 2026-11-01 | 4.023076 |
High
4.3008
Low
3.6797
Average
4.0112
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/HUF API questions
How do I get the ALL/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/HUF rate in rates.HUF.
How far back does ALL/HUF historical data go?
Daily ALL/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.