ALL to HRK exchange rate API
Lek to Croatian Kuna · quoted 2026-11-01
0.08281
▲ +8.08% over 2Y
1 ALL = 0.08281 HRK · 1 HRK = 12.0760 ALL · Get this rate via the API
1 ALL buys 0.08281 HRK as of 2026-11-01, so 1 HRK buys 12.0760 ALL. Over the last 2 years, ALL/HRK traded between 0.07531 and 0.08306, averaged 0.07815 and rose 8.08%. The API holds daily ALL/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-11-01 | 0.076618 |
| 2024-11-02 | 0.076478 |
| 2024-11-03 | 0.076716 |
| 2024-11-04 | 0.076381 |
| 2024-11-05 | 0.076706 |
| 2024-11-06 | 0.076829 |
| 2024-11-07 | 0.076972 |
| 2024-11-08 | 0.076706 |
| 2024-11-09 | 0.0768 |
| 2024-11-10 | 0.076677 |
| 2024-11-11 | 0.076691 |
| 2024-11-12 | 0.076998 |
| 2024-11-13 | 0.07688 |
| 2024-11-14 | 0.077054 |
| 2024-11-15 | 0.07684 |
| 2024-11-16 | 0.076912 |
| 2024-11-17 | 0.076767 |
| 2024-11-18 | 0.07671 |
| 2024-11-19 | 0.076744 |
| 2024-11-20 | 0.076727 |
| 2024-11-21 | 0.076857 |
| 2024-11-22 | 0.076993 |
| 2024-11-23 | 0.077221 |
| 2024-11-24 | 0.076705 |
| 2024-11-25 | 0.076377 |
| 2024-11-26 | 0.076688 |
| 2024-11-27 | 0.076577 |
| 2024-11-28 | 0.076513 |
| 2024-11-29 | 0.076563 |
| 2024-11-30 | 0.076346 |
| 2024-12-01 | 0.076627 |
| 2024-12-02 | 0.076982 |
| 2024-12-03 | 0.077309 |
| 2024-12-04 | 0.076754 |
| 2024-12-05 | 0.077022 |
| 2024-12-06 | 0.076563 |
| 2024-12-07 | 0.07635 |
| 2024-12-08 | 0.076545 |
| 2024-12-09 | 0.076878 |
| 2024-12-10 | 0.076795 |
| 2024-12-11 | 0.076825 |
| 2024-12-12 | 0.077075 |
| 2024-12-13 | 0.077326 |
| 2024-12-14 | 0.07678 |
| 2024-12-15 | 0.076683 |
| 2024-12-16 | 0.076913 |
| 2024-12-17 | 0.076968 |
| 2024-12-18 | 0.076635 |
| 2024-12-19 | 0.077899 |
| 2024-12-20 | 0.077963 |
| 2024-12-21 | 0.077274 |
| 2024-12-22 | 0.076743 |
| 2024-12-23 | 0.077763 |
| 2024-12-24 | 0.077678 |
| 2024-12-25 | 0.077856 |
| 2024-12-26 | 0.077468 |
| 2024-12-27 | 0.076922 |
| 2024-12-28 | 0.076444 |
| 2024-12-29 | 0.076725 |
| 2024-12-30 | 0.077221 |
| 2024-12-31 | 0.07717 |
| 2025-01-01 | 0.07833 |
| 2025-01-02 | 0.07765 |
| 2025-01-03 | 0.078322 |
| 2025-01-04 | 0.077417 |
| 2025-01-05 | 0.076884 |
| 2025-01-06 | 0.077688 |
| 2025-01-07 | 0.077396 |
| 2025-01-08 | 0.076705 |
| 2025-01-09 | 0.076715 |
| 2025-01-10 | 0.076717 |
| 2025-01-11 | 0.077314 |
| 2025-01-12 | 0.076834 |
| 2025-01-13 | 0.076844 |
| 2025-01-14 | 0.076736 |
| 2025-01-15 | 0.076582 |
| 2025-01-16 | 0.076651 |
| 2025-01-17 | 0.07663 |
| 2025-01-18 | 0.076703 |
| 2025-01-19 | 0.07679 |
| 2025-01-20 | 0.076761 |
| 2025-01-21 | 0.076513 |
| 2025-01-22 | 0.076377 |
| 2025-01-23 | 0.076644 |
| 2025-01-24 | 0.076658 |
| 2025-01-25 | 0.076175 |
| 2025-01-26 | 0.07637 |
| 2025-01-27 | 0.076798 |
| 2025-01-28 | 0.076495 |
| 2025-01-29 | 0.076081 |
| 2025-01-30 | 0.07562 |
| 2025-01-31 | 0.075389 |
| 2025-02-01 | 0.075729 |
| 2025-02-02 | 0.075724 |
| 2025-02-03 | 0.076446 |
| 2025-02-04 | 0.075742 |
| 2025-02-05 | 0.075815 |
| 2025-02-06 | 0.075924 |
| 2025-02-07 | 0.076198 |
| 2025-02-08 | 0.076307 |
| 2025-02-09 | 0.076382 |
| 2025-02-10 | 0.076446 |
| 2025-02-11 | 0.076129 |
| 2025-02-12 | 0.075889 |
| 2025-02-13 | 0.07601 |
| 2025-02-14 | 0.075934 |
| 2025-02-15 | 0.07548 |
| 2025-02-16 | 0.075567 |
| 2025-02-17 | 0.076005 |
| 2025-02-18 | 0.076115 |
| 2025-02-19 | 0.076107 |
| 2025-02-20 | 0.076112 |
| 2025-02-21 | 0.076006 |
| 2025-02-22 | 0.07626 |
| 2025-02-23 | 0.076387 |
| 2025-02-24 | 0.075868 |
| 2025-02-25 | 0.076153 |
| 2025-02-26 | 0.075848 |
| 2025-02-27 | 0.075986 |
| 2025-02-28 | 0.076036 |
| 2025-03-01 | 0.076302 |
| 2025-03-02 | 0.076062 |
| 2025-03-03 | 0.075893 |
| 2025-03-04 | 0.076032 |
| 2025-03-05 | 0.075948 |
| 2025-03-06 | 0.075969 |
| 2025-03-07 | 0.07605 |
| 2025-03-08 | 0.075879 |
| 2025-03-09 | 0.075854 |
| 2025-03-10 | 0.075951 |
| 2025-03-11 | 0.075817 |
| 2025-03-12 | 0.07562 |
| 2025-03-13 | 0.075747 |
| 2025-03-14 | 0.075831 |
| 2025-03-15 | 0.075782 |
| 2025-03-16 | 0.07574 |
| 2025-03-17 | 0.075742 |
| 2025-03-18 | 0.0758 |
| 2025-03-19 | 0.07583 |
| 2025-03-20 | 0.075932 |
| 2025-03-21 | 0.076102 |
| 2025-03-22 | 0.076283 |
| 2025-03-23 | 0.076701 |
| 2025-03-25 | 0.076412 |
| 2025-03-26 | 0.076402 |
| 2025-03-27 | 0.07617 |
| 2025-03-28 | 0.075583 |
| 2025-03-29 | 0.07554 |
| 2025-03-30 | 0.075312 |
| 2025-03-31 | 0.075813 |
| 2025-04-01 | 0.075937 |
| 2025-04-02 | 0.07603 |
| 2025-04-03 | 0.075888 |
| 2025-04-04 | 0.075798 |
| 2025-04-05 | 0.076132 |
| 2025-04-06 | 0.076352 |
| 2025-04-07 | 0.075999 |
| 2025-04-08 | 0.076019 |
| 2025-04-09 | 0.076299 |
| 2025-04-10 | 0.076228 |
| 2025-04-11 | 0.075966 |
| 2025-04-12 | 0.075655 |
| 2025-04-13 | 0.075666 |
| 2025-04-14 | 0.07547 |
| 2025-04-15 | 0.075637 |
| 2025-04-16 | 0.075753 |
| 2025-04-17 | 0.075828 |
| 2025-04-18 | 0.076007 |
| 2025-04-19 | 0.076163 |
| 2025-04-20 | 0.076494 |
| 2025-04-21 | 0.075662 |
| 2025-04-22 | 0.075367 |
| 2025-04-23 | 0.076395 |
| 2025-04-24 | 0.076296 |
| 2025-04-25 | 0.07638 |
| 2025-04-26 | 0.075935 |
| 2025-04-27 | 0.075996 |
| 2025-04-28 | 0.076339 |
| 2025-04-29 | 0.076205 |
| 2025-04-30 | 0.07627 |
| 2025-05-01 | 0.07656 |
| 2025-05-02 | 0.076735 |
| 2025-05-03 | 0.076585 |
| 2025-05-04 | 0.076729 |
| 2025-05-05 | 0.076283 |
| 2025-05-06 | 0.077058 |
| 2025-05-08 | 0.076713 |
| 2025-05-09 | 0.07675 |
| 2025-05-10 | 0.076627 |
| 2025-05-11 | 0.076649 |
| 2025-05-12 | 0.076855 |
| 2025-05-13 | 0.076732 |
| 2025-05-14 | 0.076641 |
| 2025-05-15 | 0.076572 |
| 2025-05-17 | 0.076928 |
| 2025-05-18 | 0.076749 |
| 2025-05-19 | 0.076637 |
| 2025-05-20 | 0.076834 |
| 2025-05-21 | 0.076837 |
| 2025-05-22 | 0.076803 |
| 2025-05-23 | 0.076833 |
| 2025-05-24 | 0.076514 |
| 2025-05-25 | 0.0765 |
| 2025-05-26 | 0.076265 |
| 2025-05-27 | 0.076742 |
| 2025-05-28 | 0.076741 |
| 2025-05-29 | 0.076713 |
| 2025-05-30 | 0.07653 |
| 2025-05-31 | 0.076522 |
| 2025-06-01 | 0.076478 |
| 2025-06-02 | 0.076452 |
| 2025-06-03 | 0.076591 |
| 2025-06-04 | 0.076665 |
| 2025-06-05 | 0.077063 |
| 2025-06-06 | 0.076812 |
| 2025-06-07 | 0.077019 |
| 2025-06-08 | 0.076697 |
| 2025-06-09 | 0.076866 |
| 2025-06-10 | 0.076803 |
| 2025-06-11 | 0.07681 |
| 2025-06-12 | 0.076743 |
| 2025-06-13 | 0.076729 |
| 2025-06-14 | 0.076827 |
| 2025-06-15 | 0.076023 |
| 2025-06-16 | 0.076918 |
| 2025-06-17 | 0.076868 |
| 2025-06-18 | 0.076922 |
| 2025-06-19 | 0.076906 |
| 2025-06-20 | 0.076581 |
| 2025-06-21 | 0.076867 |
| 2025-06-22 | 0.076843 |
| 2025-06-23 | 0.076998 |
| 2025-06-24 | 0.076725 |
| 2025-06-25 | 0.076675 |
| 2025-06-26 | 0.076702 |
| 2025-06-27 | 0.076781 |
| 2025-06-28 | 0.076862 |
| 2025-06-29 | 0.076779 |
| 2025-06-30 | 0.076771 |
| 2025-07-01 | 0.07672 |
| 2025-07-02 | 0.076929 |
| 2025-07-03 | 0.076917 |
| 2025-07-04 | 0.076984 |
| 2025-07-05 | 0.076954 |
| 2025-07-06 | 0.076912 |
| 2025-07-07 | 0.076959 |
| 2025-07-08 | 0.076971 |
| 2025-07-09 | 0.076991 |
| 2025-07-10 | 0.076978 |
| 2025-07-11 | 0.07701 |
| 2025-07-12 | 0.076988 |
| 2025-07-13 | 0.07712 |
| 2025-07-14 | 0.077022 |
| 2025-07-15 | 0.077042 |
| 2025-07-16 | 0.077091 |
| 2025-07-17 | 0.077115 |
| 2025-07-18 | 0.077193 |
| 2025-07-19 | 0.077241 |
| 2025-07-20 | 0.077081 |
| 2025-07-21 | 0.077249 |
| 2025-07-22 | 0.077242 |
| 2025-07-23 | 0.077241 |
| 2025-07-24 | 0.077153 |
| 2025-07-25 | 0.077284 |
| 2025-07-26 | 0.077299 |
| 2025-07-27 | 0.077275 |
| 2025-07-28 | 0.077264 |
| 2025-07-29 | 0.077343 |
| 2025-07-30 | 0.07727 |
| 2025-07-31 | 0.077269 |
| 2025-08-01 | 0.077303 |
| 2025-08-02 | 0.077322 |
| 2025-08-03 | 0.076992 |
| 2025-08-04 | 0.077415 |
| 2025-08-05 | 0.077366 |
| 2025-08-06 | 0.077425 |
| 2025-08-07 | 0.077472 |
| 2025-08-08 | 0.077517 |
| 2025-08-09 | 0.077537 |
| 2025-08-10 | 0.077609 |
| 2025-08-11 | 0.077409 |
| 2025-08-12 | 0.077502 |
| 2025-08-13 | 0.07749 |
| 2025-08-14 | 0.077314 |
| 2025-08-15 | 0.077485 |
| 2025-08-16 | 0.077485 |
| 2025-08-17 | 0.077308 |
| 2025-08-18 | 0.077555 |
| 2025-08-19 | 0.077537 |
| 2025-08-20 | 0.077628 |
| 2025-08-21 | 0.077549 |
| 2025-08-22 | 0.077586 |
| 2025-08-23 | 0.077314 |
| 2025-08-24 | 0.077308 |
| 2025-08-25 | 0.077615 |
| 2025-08-26 | 0.077444 |
| 2025-08-27 | 0.077355 |
| 2025-08-28 | 0.077267 |
| 2025-08-29 | 0.077182 |
| 2025-08-30 | 0.07677 |
| 2025-08-31 | 0.076986 |
| 2025-09-01 | 0.0769 |
| 2025-09-02 | 0.07692 |
| 2025-09-03 | 0.077077 |
| 2025-09-04 | 0.077249 |
| 2025-09-05 | 0.077542 |
| 2025-09-06 | 0.077457 |
| 2025-09-07 | 0.077454 |
| 2025-09-08 | 0.077635 |
| 2025-09-09 | 0.077526 |
| 2025-09-10 | 0.077593 |
| 2025-09-11 | 0.077585 |
| 2025-09-13 | 0.077669 |
| 2025-09-14 | 0.077655 |
| 2025-09-15 | 0.077845 |
| 2025-09-16 | 0.077656 |
| 2025-09-17 | 0.07775 |
| 2025-09-18 | 0.07792 |
| 2025-09-19 | 0.077845 |
| 2025-09-20 | 0.077747 |
| 2025-09-21 | 0.077714 |
| 2025-09-22 | 0.077799 |
| 2025-09-23 | 0.077552 |
| 2025-09-24 | 0.077733 |
| 2025-09-25 | 0.077953 |
| 2025-09-26 | 0.077821 |
| 2025-09-27 | 0.077739 |
| 2025-09-28 | 0.077763 |
| 2025-09-29 | 0.077663 |
| 2025-09-30 | 0.077781 |
| 2025-10-01 | 0.077868 |
| 2025-10-02 | 0.077816 |
| 2025-10-03 | 0.077868 |
| 2025-10-04 | 0.077845 |
| 2025-10-05 | 0.077858 |
| 2025-10-06 | 0.077946 |
| 2025-10-07 | 0.077896 |
| 2025-10-08 | 0.07801 |
| 2025-10-09 | 0.077835 |
| 2025-10-10 | 0.077912 |
| 2025-10-11 | 0.077992 |
| 2025-10-12 | 0.077956 |
| 2025-10-13 | 0.077918 |
| 2025-10-14 | 0.078008 |
| 2025-10-15 | 0.077944 |
| 2025-10-16 | 0.077781 |
| 2025-10-17 | 0.077879 |
| 2025-10-18 | 0.077989 |
| 2025-10-19 | 0.078008 |
| 2025-10-20 | 0.077999 |
| 2025-10-21 | 0.078028 |
| 2025-10-22 | 0.078047 |
| 2025-10-23 | 0.077893 |
| 2025-10-24 | 0.077991 |
| 2025-10-25 | 0.077961 |
| 2025-10-26 | 0.077962 |
| 2025-10-27 | 0.077863 |
| 2025-10-28 | 0.077888 |
| 2025-10-29 | 0.077874 |
| 2025-10-30 | 0.077785 |
| 2025-10-31 | 0.077758 |
| 2025-11-01 | 0.077872 |
| 2025-11-02 | 0.077557 |
| 2025-11-03 | 0.077858 |
| 2025-11-04 | 0.077978 |
| 2025-11-05 | 0.077969 |
| 2025-11-06 | 0.077889 |
| 2025-11-07 | 0.077942 |
| 2025-11-08 | 0.077985 |
| 2025-11-09 | 0.078026 |
| 2025-11-10 | 0.078092 |
| 2025-11-11 | 0.077941 |
| 2025-11-12 | 0.077928 |
| 2025-11-13 | 0.077985 |
| 2025-11-14 | 0.077924 |
| 2025-11-15 | 0.077986 |
| 2025-11-16 | 0.077956 |
| 2025-11-17 | 0.078073 |
| 2025-11-18 | 0.078001 |
| 2025-11-19 | 0.078061 |
| 2025-11-20 | 0.078051 |
| 2025-11-21 | 0.078005 |
| 2025-11-22 | 0.077991 |
| 2025-11-23 | 0.07798 |
| 2025-11-24 | 0.078045 |
| 2025-11-25 | 0.077969 |
| 2025-11-26 | 0.077891 |
| 2025-11-27 | 0.07793 |
| 2025-11-28 | 0.077984 |
| 2025-11-29 | 0.078018 |
| 2025-11-30 | 0.078006 |
| 2025-12-01 | 0.077982 |
| 2025-12-02 | 0.077948 |
| 2025-12-03 | 0.077955 |
| 2025-12-04 | 0.078033 |
| 2025-12-05 | 0.078086 |
| 2025-12-06 | 0.07804 |
| 2025-12-07 | 0.07805 |
| 2025-12-08 | 0.077984 |
| 2025-12-09 | 0.078011 |
| 2025-12-11 | 0.077907 |
| 2025-12-12 | 0.07798 |
| 2025-12-13 | 0.07801 |
| 2025-12-14 | 0.077972 |
| 2025-12-15 | 0.078001 |
| 2025-12-16 | 0.078006 |
| 2025-12-17 | 0.078211 |
| 2025-12-18 | 0.078019 |
| 2025-12-19 | 0.078135 |
| 2025-12-20 | 0.078029 |
| 2025-12-21 | 0.078043 |
| 2025-12-22 | 0.078057 |
| 2025-12-23 | 0.077951 |
| 2025-12-24 | 0.077941 |
| 2025-12-25 | 0.078148 |
| 2025-12-26 | 0.078091 |
| 2025-12-27 | 0.078271 |
| 2025-12-28 | 0.078293 |
| 2025-12-29 | 0.078289 |
| 2025-12-30 | 0.078084 |
| 2025-12-31 | 0.077956 |
| 2026-01-01 | 0.077871 |
| 2026-01-02 | 0.077778 |
| 2026-01-03 | 0.077938 |
| 2026-01-04 | 0.07794 |
| 2026-01-05 | 0.078106 |
| 2026-01-06 | 0.077898 |
| 2026-01-07 | 0.077956 |
| 2026-01-08 | 0.078064 |
| 2026-01-09 | 0.078067 |
| 2026-01-10 | 0.078015 |
| 2026-01-11 | 0.078119 |
| 2026-01-12 | 0.077955 |
| 2026-01-13 | 0.078073 |
| 2026-01-14 | 0.07808 |
| 2026-01-15 | 0.078089 |
| 2026-01-16 | 0.077941 |
| 2026-01-17 | 0.078152 |
| 2026-01-18 | 0.078053 |
| 2026-01-19 | 0.077937 |
| 2026-01-20 | 0.078082 |
| 2026-01-21 | 0.078101 |
| 2026-01-22 | 0.078115 |
| 2026-01-23 | 0.078115 |
| 2026-01-24 | 0.07797 |
| 2026-01-25 | 0.077943 |
| 2026-01-26 | 0.077839 |
| 2026-01-27 | 0.077953 |
| 2026-01-28 | 0.077873 |
| 2026-01-29 | 0.077786 |
| 2026-01-30 | 0.077923 |
| 2026-01-31 | 0.077988 |
| 2026-02-01 | 0.078011 |
| 2026-02-02 | 0.077855 |
| 2026-02-03 | 0.077982 |
| 2026-02-04 | 0.07796 |
| 2026-02-05 | 0.077985 |
| 2026-02-06 | 0.078058 |
| 2026-02-07 | 0.078178 |
| 2026-02-08 | 0.078116 |
| 2026-02-09 | 0.078092 |
| 2026-02-10 | 0.078157 |
| 2026-02-11 | 0.078179 |
| 2026-02-12 | 0.078127 |
| 2026-02-13 | 0.078157 |
| 2026-02-14 | 0.078138 |
| 2026-02-15 | 0.078101 |
| 2026-02-16 | 0.078144 |
| 2026-02-17 | 0.078182 |
| 2026-02-18 | 0.078279 |
| 2026-02-19 | 0.078218 |
| 2026-02-20 | 0.078264 |
| 2026-02-21 | 0.078215 |
| 2026-02-22 | 0.078215 |
| 2026-02-23 | 0.077956 |
| 2026-02-24 | 0.07822 |
| 2026-02-25 | 0.0783 |
| 2026-02-26 | 0.078152 |
| 2026-02-27 | 0.078232 |
| 2026-02-28 | 0.078327 |
| 2026-03-01 | 0.078242 |
| 2026-03-02 | 0.078392 |
| 2026-03-03 | 0.078267 |
| 2026-03-04 | 0.078265 |
| 2026-03-05 | 0.078394 |
| 2026-03-06 | 0.078348 |
| 2026-03-07 | 0.078406 |
| 2026-03-08 | 0.07843 |
| 2026-03-09 | 0.078729 |
| 2026-03-10 | 0.07837 |
| 2026-03-11 | 0.07842 |
| 2026-03-12 | 0.078343 |
| 2026-03-13 | 0.07833 |
| 2026-03-14 | 0.07838 |
| 2026-03-15 | 0.078261 |
| 2026-03-16 | 0.078404 |
| 2026-03-17 | 0.078097 |
| 2026-03-18 | 0.078454 |
| 2026-03-19 | 0.07861 |
| 2026-03-20 | 0.078433 |
| 2026-03-21 | 0.078198 |
| 2026-03-22 | 0.078213 |
| 2026-03-23 | 0.078544 |
| 2026-03-24 | 0.078412 |
| 2026-03-25 | 0.078548 |
| 2026-03-26 | 0.078588 |
| 2026-03-27 | 0.07849 |
| 2026-03-28 | 0.078503 |
| 2026-03-29 | 0.078349 |
| 2026-03-30 | 0.078459 |
| 2026-03-31 | 0.078369 |
| 2026-04-01 | 0.078513 |
| 2026-04-02 | 0.0786 |
| 2026-04-03 | 0.078682 |
| 2026-04-04 | 0.078685 |
| 2026-04-05 | 0.078653 |
| 2026-04-06 | 0.078656 |
| 2026-04-07 | 0.078565 |
| 2026-04-08 | 0.078097 |
| 2026-04-09 | 0.078358 |
| 2026-04-10 | 0.078668 |
| 2026-04-11 | 0.078532 |
| 2026-04-12 | 0.078724 |
| 2026-04-13 | 0.078979 |
| 2026-04-14 | 0.078272 |
| 2026-04-15 | 0.078826 |
| 2026-04-16 | 0.07873 |
| 2026-04-17 | 0.07882 |
| 2026-04-18 | 0.079262 |
| 2026-04-19 | 0.0788 |
| 2026-04-20 | 0.078716 |
| 2026-04-21 | 0.078925 |
| 2026-04-22 | 0.078856 |
| 2026-04-23 | 0.079014 |
| 2026-04-24 | 0.07907 |
| 2026-04-25 | 0.078987 |
| 2026-04-26 | 0.078987 |
| 2026-04-27 | 0.07893 |
| 2026-04-28 | 0.078898 |
| 2026-04-29 | 0.0789 |
| 2026-04-30 | 0.078911 |
| 2026-05-01 | 0.078841 |
| 2026-05-02 | 0.078919 |
| 2026-05-03 | 0.078919 |
| 2026-05-04 | 0.078884 |
| 2026-05-05 | 0.078634 |
| 2026-05-06 | 0.078779 |
| 2026-05-07 | 0.078764 |
| 2026-05-08 | 0.078947 |
| 2026-05-09 | 0.078978 |
| 2026-05-10 | 0.079048 |
| 2026-05-11 | 0.079228 |
| 2026-05-12 | 0.079038 |
| 2026-05-14 | 0.078875 |
| 2026-05-15 | 0.078916 |
| 2026-05-16 | 0.079009 |
| 2026-05-17 | 0.078993 |
| 2026-05-18 | 0.078916 |
| 2026-05-19 | 0.078862 |
| 2026-05-20 | 0.078934 |
| 2026-05-21 | 0.078978 |
| 2026-05-23 | 0.078957 |
| 2026-05-24 | 0.07895 |
| 2026-05-25 | 0.078742 |
| 2026-05-26 | 0.078921 |
| 2026-05-27 | 0.078982 |
| 2026-05-28 | 0.07906 |
| 2026-05-29 | 0.07897 |
| 2026-05-30 | 0.078934 |
| 2026-05-31 | 0.079006 |
| 2026-06-01 | 0.07903 |
| 2026-06-02 | 0.078928 |
| 2026-06-03 | 0.079021 |
| 2026-06-04 | 0.078961 |
| 2026-06-05 | 0.079107 |
| 2026-06-06 | 0.079282 |
| 2026-06-09 | 0.079121 |
| 2026-06-10 | 0.079167 |
| 2026-06-11 | 0.079299 |
| 2026-06-12 | 0.079166 |
| 2026-06-13 | 0.079405 |
| 2026-06-14 | 0.079354 |
| 2026-06-15 | 0.079057 |
| 2026-06-16 | 0.079494 |
| 2026-06-17 | 0.07939 |
| 2026-06-18 | 0.079771 |
| 2026-06-19 | 0.079854 |
| 2026-06-20 | 0.079747 |
| 2026-06-21 | 0.079732 |
| 2026-06-22 | 0.079863 |
| 2026-06-23 | 0.079937 |
| 2026-06-24 | 0.080035 |
| 2026-06-25 | 0.079821 |
| 2026-06-26 | 0.079994 |
| 2026-06-27 | 0.080086 |
| 2026-06-28 | 0.080134 |
| 2026-06-29 | 0.080096 |
| 2026-06-30 | 0.080136 |
| 2026-07-01 | 0.080207 |
| 2026-07-02 | 0.080105 |
| 2026-07-03 | 0.080078 |
| 2026-07-04 | 0.080302 |
| 2026-07-05 | 0.080269 |
| 2026-07-06 | 0.080397 |
| 2026-07-07 | 0.080144 |
| 2026-07-08 | 0.08024 |
| 2026-07-09 | 0.08023 |
| 2026-07-10 | 0.080214 |
| 2026-07-11 | 0.080421 |
| 2026-07-12 | 0.080359 |
| 2026-07-13 | 0.080406 |
| 2026-07-14 | 0.080414 |
| 2026-07-15 | 0.080331 |
| 2026-07-16 | 0.080342 |
| 2026-07-17 | 0.080522 |
| 2026-07-18 | 0.080356 |
| 2026-07-19 | 0.080356 |
| 2026-07-20 | 0.080297 |
| 2026-07-21 | 0.080416 |
| 2026-07-22 | 0.080417 |
| 2026-07-23 | 0.080318 |
| 2026-07-24 | 0.08053 |
| 2026-07-25 | 0.080483 |
| 2026-07-26 | 0.080451 |
| 2026-07-27 | 0.08025 |
| 2026-07-28 | 0.080343 |
| 2026-07-29 | 0.080425 |
| 2026-07-30 | 0.080047 |
| 2026-07-31 | 0.080434 |
| 2026-08-01 | 0.080498 |
| 2026-08-02 | 0.080467 |
| 2026-08-03 | 0.080593 |
| 2026-08-04 | 0.080688 |
| 2026-08-05 | 0.080714 |
| 2026-08-06 | 0.080877 |
| 2026-08-07 | 0.080857 |
| 2026-08-08 | 0.080818 |
| 2026-08-09 | 0.080821 |
| 2026-08-10 | 0.080859 |
| 2026-08-11 | 0.080987 |
| 2026-08-12 | 0.081001 |
| 2026-08-13 | 0.081153 |
| 2026-08-14 | 0.081065 |
| 2026-08-15 | 0.081171 |
| 2026-08-16 | 0.081181 |
| 2026-08-17 | 0.081147 |
| 2026-08-18 | 0.081209 |
| 2026-08-20 | 0.081291 |
| 2026-08-21 | 0.081318 |
| 2026-08-22 | 0.081455 |
| 2026-08-23 | 0.081386 |
| 2026-08-24 | 0.081406 |
| 2026-08-25 | 0.081413 |
| 2026-08-26 | 0.08157 |
| 2026-08-27 | 0.081719 |
| 2026-08-28 | 0.081614 |
| 2026-08-29 | 0.08175 |
| 2026-08-30 | 0.081722 |
| 2026-08-31 | 0.081731 |
| 2026-09-01 | 0.081534 |
| 2026-09-02 | 0.081643 |
| 2026-09-03 | 0.08173 |
| 2026-09-04 | 0.081792 |
| 2026-09-05 | 0.081769 |
| 2026-09-06 | 0.081774 |
| 2026-09-07 | 0.081813 |
| 2026-09-08 | 0.081748 |
| 2026-09-09 | 0.081796 |
| 2026-09-10 | 0.081837 |
| 2026-09-11 | 0.081878 |
| 2026-09-12 | 0.081982 |
| 2026-09-13 | 0.082018 |
| 2026-09-14 | 0.082239 |
| 2026-09-15 | 0.082111 |
| 2026-09-16 | 0.082114 |
| 2026-09-17 | 0.082676 |
| 2026-09-18 | 0.082033 |
| 2026-09-19 | 0.082273 |
| 2026-09-20 | 0.082265 |
| 2026-09-21 | 0.082292 |
| 2026-09-22 | 0.08233 |
| 2026-09-23 | 0.082416 |
| 2026-09-24 | 0.082364 |
| 2026-09-25 | 0.082315 |
| 2026-09-26 | 0.081956 |
| 2026-09-27 | 0.081931 |
| 2026-09-28 | 0.081899 |
| 2026-09-30 | 0.081829 |
| 2026-10-02 | 0.08184 |
| 2026-10-03 | 0.081964 |
| 2026-10-05 | 0.082404 |
| 2026-10-06 | 0.081906 |
| 2026-10-07 | 0.082062 |
| 2026-10-08 | 0.081975 |
| 2026-10-09 | 0.082035 |
| 2026-10-10 | 0.082153 |
| 2026-10-11 | 0.082138 |
| 2026-10-12 | 0.08222 |
| 2026-10-13 | 0.082296 |
| 2026-10-14 | 0.082381 |
| 2026-10-15 | 0.082155 |
| 2026-10-16 | 0.082321 |
| 2026-10-17 | 0.082643 |
| 2026-10-18 | 0.082625 |
| 2026-10-19 | 0.08274 |
| 2026-10-20 | 0.083054 |
| 2026-10-21 | 0.08301 |
| 2026-10-22 | 0.082948 |
| 2026-10-23 | 0.083057 |
| 2026-10-24 | 0.082951 |
| 2026-10-25 | 0.083021 |
| 2026-10-26 | 0.082874 |
| 2026-10-27 | 0.083003 |
| 2026-10-28 | 0.083042 |
| 2026-10-29 | 0.082931 |
| 2026-10-30 | 0.0829 |
| 2026-10-31 | 0.082809 |
| 2026-11-01 | 0.082809 |
High
0.08306
Low
0.07531
Average
0.07815
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/HRK API questions
How do I get the ALL/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/HRK rate in rates.HRK.
How far back does ALL/HRK historical data go?
Daily ALL/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.