ALL to HNL exchange rate API
Lek to Lempira · quoted 2026-11-01
0.33065
▲ +18.74% over 2Y
1 ALL = 0.33065 HNL · 1 HNL = 3.0243 ALL · Get this rate via the API
1 ALL buys 0.33065 HNL as of 2026-11-01, so 1 HNL buys 3.0243 ALL. Over the last 2 years, ALL/HNL traded between 0.26422 and 0.33967, averaged 0.30898 and rose 18.74%. The API holds daily ALL/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-11-01 | 0.278476 |
| 2024-11-02 | 0.27785 |
| 2024-11-03 | 0.275942 |
| 2024-11-04 | 0.277886 |
| 2024-11-05 | 0.278919 |
| 2024-11-06 | 0.278036 |
| 2024-11-07 | 0.275372 |
| 2024-11-08 | 0.276232 |
| 2024-11-09 | 0.273787 |
| 2024-11-10 | 0.273124 |
| 2024-11-11 | 0.274941 |
| 2024-11-12 | 0.275395 |
| 2024-11-13 | 0.273324 |
| 2024-11-14 | 0.271848 |
| 2024-11-15 | 0.270915 |
| 2024-11-16 | 0.270841 |
| 2024-11-17 | 0.269503 |
| 2024-11-18 | 0.271051 |
| 2024-11-19 | 0.272244 |
| 2024-11-20 | 0.272305 |
| 2024-11-21 | 0.271656 |
| 2024-11-22 | 0.270056 |
| 2024-11-23 | 0.270418 |
| 2024-11-24 | 0.266737 |
| 2024-11-25 | 0.268508 |
| 2024-11-26 | 0.268845 |
| 2024-11-27 | 0.269389 |
| 2024-11-28 | 0.271246 |
| 2024-11-29 | 0.271088 |
| 2024-11-30 | 0.270988 |
| 2024-12-01 | 0.271071 |
| 2024-12-02 | 0.271928 |
| 2024-12-03 | 0.272137 |
| 2024-12-04 | 0.270853 |
| 2024-12-05 | 0.271784 |
| 2024-12-06 | 0.27165 |
| 2024-12-07 | 0.270693 |
| 2024-12-08 | 0.271306 |
| 2024-12-09 | 0.272391 |
| 2024-12-10 | 0.272697 |
| 2024-12-11 | 0.272382 |
| 2024-12-12 | 0.272448 |
| 2024-12-13 | 0.272421 |
| 2024-12-14 | 0.271564 |
| 2024-12-15 | 0.271209 |
| 2024-12-16 | 0.27215 |
| 2024-12-17 | 0.272459 |
| 2024-12-18 | 0.270608 |
| 2024-12-19 | 0.27206 |
| 2024-12-20 | 0.272078 |
| 2024-12-21 | 0.27128 |
| 2024-12-22 | 0.269466 |
| 2024-12-23 | 0.273254 |
| 2024-12-24 | 0.27213 |
| 2024-12-25 | 0.272948 |
| 2024-12-26 | 0.271295 |
| 2024-12-27 | 0.269722 |
| 2024-12-28 | 0.268168 |
| 2024-12-29 | 0.269629 |
| 2024-12-30 | 0.271445 |
| 2024-12-31 | 0.270841 |
| 2025-01-01 | 0.273602 |
| 2025-01-02 | 0.271284 |
| 2025-01-03 | 0.271331 |
| 2025-01-04 | 0.269426 |
| 2025-01-05 | 0.267322 |
| 2025-01-06 | 0.270168 |
| 2025-01-07 | 0.270973 |
| 2025-01-08 | 0.268064 |
| 2025-01-09 | 0.267053 |
| 2025-01-10 | 0.266783 |
| 2025-01-11 | 0.26761 |
| 2025-01-12 | 0.266011 |
| 2025-01-13 | 0.265812 |
| 2025-01-14 | 0.265612 |
| 2025-01-15 | 0.266279 |
| 2025-01-16 | 0.266493 |
| 2025-01-17 | 0.266695 |
| 2025-01-18 | 0.266287 |
| 2025-01-19 | 0.266586 |
| 2025-01-20 | 0.266448 |
| 2025-01-21 | 0.268095 |
| 2025-01-22 | 0.268583 |
| 2025-01-23 | 0.269727 |
| 2025-01-24 | 0.269948 |
| 2025-01-25 | 0.270722 |
| 2025-01-26 | 0.271448 |
| 2025-01-27 | 0.271727 |
| 2025-01-28 | 0.270656 |
| 2025-01-29 | 0.268895 |
| 2025-01-30 | 0.267043 |
| 2025-01-31 | 0.265497 |
| 2025-02-01 | 0.26524 |
| 2025-02-02 | 0.265833 |
| 2025-02-03 | 0.264914 |
| 2025-02-04 | 0.264216 |
| 2025-02-05 | 0.266069 |
| 2025-02-06 | 0.267075 |
| 2025-02-07 | 0.268148 |
| 2025-02-08 | 0.267993 |
| 2025-02-09 | 0.267517 |
| 2025-02-10 | 0.267882 |
| 2025-02-11 | 0.265941 |
| 2025-02-12 | 0.266283 |
| 2025-02-13 | 0.268124 |
| 2025-02-14 | 0.269009 |
| 2025-02-15 | 0.269103 |
| 2025-02-16 | 0.269205 |
| 2025-02-17 | 0.27005 |
| 2025-02-18 | 0.269492 |
| 2025-02-19 | 0.269706 |
| 2025-02-20 | 0.269619 |
| 2025-02-21 | 0.270994 |
| 2025-02-22 | 0.271858 |
| 2025-02-23 | 0.271544 |
| 2025-02-24 | 0.270852 |
| 2025-02-25 | 0.27082 |
| 2025-02-26 | 0.271716 |
| 2025-02-27 | 0.270416 |
| 2025-02-28 | 0.26876 |
| 2025-03-01 | 0.270467 |
| 2025-03-02 | 0.268301 |
| 2025-03-03 | 0.268747 |
| 2025-03-04 | 0.271403 |
| 2025-03-05 | 0.274144 |
| 2025-03-06 | 0.279427 |
| 2025-03-07 | 0.277114 |
| 2025-03-08 | 0.280148 |
| 2025-03-09 | 0.279255 |
| 2025-03-10 | 0.280272 |
| 2025-03-11 | 0.280069 |
| 2025-03-12 | 0.280174 |
| 2025-03-13 | 0.280817 |
| 2025-03-14 | 0.279455 |
| 2025-03-15 | 0.280394 |
| 2025-03-16 | 0.279819 |
| 2025-03-17 | 0.279686 |
| 2025-03-18 | 0.281408 |
| 2025-03-19 | 0.282005 |
| 2025-03-20 | 0.281769 |
| 2025-03-21 | 0.280896 |
| 2025-03-22 | 0.28062 |
| 2025-03-23 | 0.280971 |
| 2025-03-25 | 0.280982 |
| 2025-03-26 | 0.280629 |
| 2025-03-27 | 0.278991 |
| 2025-03-28 | 0.27763 |
| 2025-03-29 | 0.278972 |
| 2025-03-30 | 0.278966 |
| 2025-03-31 | 0.279713 |
| 2025-04-01 | 0.278935 |
| 2025-04-02 | 0.278854 |
| 2025-04-03 | 0.282037 |
| 2025-04-04 | 0.284989 |
| 2025-04-05 | 0.283444 |
| 2025-04-06 | 0.285 |
| 2025-04-07 | 0.283768 |
| 2025-04-08 | 0.283184 |
| 2025-04-09 | 0.288752 |
| 2025-04-10 | 0.286594 |
| 2025-04-11 | 0.293827 |
| 2025-04-12 | 0.294864 |
| 2025-04-13 | 0.293267 |
| 2025-04-14 | 0.2952 |
| 2025-04-15 | 0.294052 |
| 2025-04-16 | 0.295058 |
| 2025-04-17 | 0.296296 |
| 2025-04-18 | 0.297278 |
| 2025-04-19 | 0.297896 |
| 2025-04-20 | 0.297497 |
| 2025-04-21 | 0.298383 |
| 2025-04-22 | 0.297927 |
| 2025-04-23 | 0.300564 |
| 2025-04-24 | 0.298443 |
| 2025-04-25 | 0.298399 |
| 2025-04-26 | 0.297166 |
| 2025-04-27 | 0.295797 |
| 2025-04-28 | 0.298131 |
| 2025-04-29 | 0.298158 |
| 2025-04-30 | 0.298597 |
| 2025-05-01 | 0.298056 |
| 2025-05-02 | 0.298685 |
| 2025-05-03 | 0.297235 |
| 2025-05-04 | 0.297074 |
| 2025-05-05 | 0.297588 |
| 2025-05-06 | 0.299336 |
| 2025-05-08 | 0.299192 |
| 2025-05-09 | 0.296496 |
| 2025-05-10 | 0.29643 |
| 2025-05-11 | 0.296149 |
| 2025-05-12 | 0.297255 |
| 2025-05-13 | 0.293625 |
| 2025-05-14 | 0.29511 |
| 2025-05-15 | 0.294861 |
| 2025-05-17 | 0.296231 |
| 2025-05-18 | 0.294752 |
| 2025-05-19 | 0.295897 |
| 2025-05-20 | 0.298624 |
| 2025-05-21 | 0.299482 |
| 2025-05-22 | 0.300876 |
| 2025-05-23 | 0.300279 |
| 2025-05-24 | 0.299604 |
| 2025-05-25 | 0.299656 |
| 2025-05-26 | 0.300277 |
| 2025-05-27 | 0.301998 |
| 2025-05-28 | 0.300019 |
| 2025-05-29 | 0.298324 |
| 2025-05-30 | 0.300501 |
| 2025-05-31 | 0.29976 |
| 2025-06-01 | 0.299393 |
| 2025-06-02 | 0.300278 |
| 2025-06-03 | 0.302422 |
| 2025-06-04 | 0.301897 |
| 2025-06-05 | 0.30436 |
| 2025-06-06 | 0.304012 |
| 2025-06-07 | 0.303899 |
| 2025-06-08 | 0.302044 |
| 2025-06-09 | 0.303832 |
| 2025-06-10 | 0.30263 |
| 2025-06-11 | 0.303182 |
| 2025-06-12 | 0.305542 |
| 2025-06-13 | 0.307116 |
| 2025-06-14 | 0.307347 |
| 2025-06-15 | 0.304046 |
| 2025-06-16 | 0.306845 |
| 2025-06-17 | 0.308137 |
| 2025-06-18 | 0.306735 |
| 2025-06-19 | 0.305491 |
| 2025-06-20 | 0.305772 |
| 2025-06-21 | 0.306939 |
| 2025-06-22 | 0.30688 |
| 2025-06-23 | 0.307109 |
| 2025-06-24 | 0.308259 |
| 2025-06-25 | 0.308977 |
| 2025-06-26 | 0.310365 |
| 2025-06-27 | 0.311654 |
| 2025-06-28 | 0.312033 |
| 2025-06-29 | 0.31213 |
| 2025-06-30 | 0.311931 |
| 2025-07-01 | 0.313744 |
| 2025-07-02 | 0.314901 |
| 2025-07-03 | 0.314763 |
| 2025-07-04 | 0.314211 |
| 2025-07-05 | 0.314145 |
| 2025-07-06 | 0.314051 |
| 2025-07-07 | 0.314222 |
| 2025-07-08 | 0.313619 |
| 2025-07-09 | 0.313516 |
| 2025-07-10 | 0.313601 |
| 2025-07-11 | 0.312978 |
| 2025-07-12 | 0.312632 |
| 2025-07-13 | 0.313537 |
| 2025-07-14 | 0.313029 |
| 2025-07-15 | 0.312395 |
| 2025-07-16 | 0.311426 |
| 2025-07-17 | 0.311516 |
| 2025-07-18 | 0.3116 |
| 2025-07-19 | 0.312243 |
| 2025-07-20 | 0.312038 |
| 2025-07-21 | 0.31208 |
| 2025-07-22 | 0.313476 |
| 2025-07-23 | 0.314828 |
| 2025-07-24 | 0.315536 |
| 2025-07-25 | 0.31539 |
| 2025-07-26 | 0.315325 |
| 2025-07-27 | 0.316453 |
| 2025-07-28 | 0.315262 |
| 2025-07-29 | 0.31251 |
| 2025-07-30 | 0.312237 |
| 2025-07-31 | 0.308335 |
| 2025-08-01 | 0.307849 |
| 2025-08-02 | 0.311534 |
| 2025-08-03 | 0.31055 |
| 2025-08-04 | 0.312504 |
| 2025-08-05 | 0.31018 |
| 2025-08-06 | 0.311517 |
| 2025-08-07 | 0.3144 |
| 2025-08-08 | 0.31478 |
| 2025-08-09 | 0.31364 |
| 2025-08-10 | 0.313808 |
| 2025-08-11 | 0.313954 |
| 2025-08-12 | 0.313639 |
| 2025-08-13 | 0.315262 |
| 2025-08-14 | 0.31497 |
| 2025-08-15 | 0.314216 |
| 2025-08-16 | 0.316294 |
| 2025-08-17 | 0.313625 |
| 2025-08-18 | 0.316105 |
| 2025-08-19 | 0.31458 |
| 2025-08-20 | 0.314524 |
| 2025-08-21 | 0.313847 |
| 2025-08-22 | 0.312995 |
| 2025-08-23 | 0.314761 |
| 2025-08-24 | 0.313756 |
| 2025-08-25 | 0.315479 |
| 2025-08-26 | 0.313915 |
| 2025-08-27 | 0.313384 |
| 2025-08-28 | 0.313921 |
| 2025-08-29 | 0.312435 |
| 2025-08-30 | 0.311664 |
| 2025-08-31 | 0.312085 |
| 2025-09-01 | 0.312858 |
| 2025-09-02 | 0.312878 |
| 2025-09-03 | 0.311886 |
| 2025-09-04 | 0.313345 |
| 2025-09-05 | 0.314718 |
| 2025-09-06 | 0.315318 |
| 2025-09-07 | 0.314559 |
| 2025-09-08 | 0.316415 |
| 2025-09-09 | 0.317077 |
| 2025-09-10 | 0.315358 |
| 2025-09-11 | 0.315668 |
| 2025-09-13 | 0.316478 |
| 2025-09-14 | 0.315918 |
| 2025-09-15 | 0.317415 |
| 2025-09-16 | 0.317663 |
| 2025-09-17 | 0.320439 |
| 2025-09-18 | 0.320073 |
| 2025-09-19 | 0.318681 |
| 2025-09-20 | 0.317132 |
| 2025-09-21 | 0.317011 |
| 2025-09-22 | 0.317935 |
| 2025-09-23 | 0.318753 |
| 2025-09-24 | 0.319187 |
| 2025-09-25 | 0.31848 |
| 2025-09-26 | 0.316523 |
| 2025-09-27 | 0.316518 |
| 2025-09-28 | 0.316541 |
| 2025-09-29 | 0.317256 |
| 2025-09-30 | 0.317927 |
| 2025-10-01 | 0.318997 |
| 2025-10-02 | 0.318543 |
| 2025-10-03 | 0.317673 |
| 2025-10-04 | 0.317891 |
| 2025-10-05 | 0.318014 |
| 2025-10-06 | 0.317994 |
| 2025-10-07 | 0.317187 |
| 2025-10-08 | 0.315851 |
| 2025-10-09 | 0.31557 |
| 2025-10-10 | 0.314247 |
| 2025-10-11 | 0.314805 |
| 2025-10-12 | 0.314919 |
| 2025-10-13 | 0.315248 |
| 2025-10-14 | 0.31469 |
| 2025-10-15 | 0.315184 |
| 2025-10-16 | 0.316233 |
| 2025-10-17 | 0.31727 |
| 2025-10-18 | 0.316389 |
| 2025-10-19 | 0.316481 |
| 2025-10-20 | 0.317108 |
| 2025-10-21 | 0.3168 |
| 2025-10-22 | 0.315583 |
| 2025-10-23 | 0.314497 |
| 2025-10-24 | 0.31546 |
| 2025-10-25 | 0.316032 |
| 2025-10-26 | 0.316072 |
| 2025-10-27 | 0.315502 |
| 2025-10-28 | 0.316424 |
| 2025-10-29 | 0.316913 |
| 2025-10-30 | 0.315273 |
| 2025-10-31 | 0.313895 |
| 2025-11-01 | 0.313968 |
| 2025-11-02 | 0.313939 |
| 2025-11-03 | 0.313061 |
| 2025-11-04 | 0.313422 |
| 2025-11-05 | 0.313104 |
| 2025-11-06 | 0.313067 |
| 2025-11-07 | 0.314225 |
| 2025-11-08 | 0.315042 |
| 2025-11-09 | 0.315166 |
| 2025-11-10 | 0.31479 |
| 2025-11-11 | 0.314502 |
| 2025-11-12 | 0.314957 |
| 2025-11-13 | 0.315669 |
| 2025-11-14 | 0.316592 |
| 2025-11-15 | 0.316341 |
| 2025-11-16 | 0.3162 |
| 2025-11-17 | 0.316379 |
| 2025-11-18 | 0.315539 |
| 2025-11-19 | 0.315561 |
| 2025-11-20 | 0.313484 |
| 2025-11-21 | 0.314322 |
| 2025-11-22 | 0.313743 |
| 2025-11-23 | 0.313594 |
| 2025-11-24 | 0.313702 |
| 2025-11-25 | 0.313716 |
| 2025-11-26 | 0.314764 |
| 2025-11-27 | 0.315501 |
| 2025-11-28 | 0.31547 |
| 2025-11-29 | 0.316174 |
| 2025-11-30 | 0.316222 |
| 2025-12-01 | 0.315705 |
| 2025-12-02 | 0.31635 |
| 2025-12-03 | 0.316973 |
| 2025-12-04 | 0.317757 |
| 2025-12-05 | 0.317787 |
| 2025-12-06 | 0.317277 |
| 2025-12-07 | 0.317633 |
| 2025-12-08 | 0.317403 |
| 2025-12-09 | 0.317526 |
| 2025-12-11 | 0.317457 |
| 2025-12-12 | 0.319206 |
| 2025-12-13 | 0.319266 |
| 2025-12-14 | 0.320224 |
| 2025-12-15 | 0.319898 |
| 2025-12-16 | 0.320448 |
| 2025-12-17 | 0.321423 |
| 2025-12-18 | 0.319985 |
| 2025-12-19 | 0.320307 |
| 2025-12-20 | 0.319971 |
| 2025-12-21 | 0.320112 |
| 2025-12-22 | 0.319773 |
| 2025-12-23 | 0.320649 |
| 2025-12-24 | 0.321925 |
| 2025-12-25 | 0.322012 |
| 2025-12-26 | 0.322018 |
| 2025-12-27 | 0.322462 |
| 2025-12-28 | 0.322727 |
| 2025-12-29 | 0.322667 |
| 2025-12-30 | 0.321856 |
| 2025-12-31 | 0.32076 |
| 2026-01-01 | 0.320972 |
| 2026-01-02 | 0.32028 |
| 2026-01-03 | 0.320212 |
| 2026-01-04 | 0.320251 |
| 2026-01-05 | 0.31989 |
| 2026-01-06 | 0.319696 |
| 2026-01-07 | 0.319604 |
| 2026-01-08 | 0.319216 |
| 2026-01-09 | 0.318411 |
| 2026-01-10 | 0.318394 |
| 2026-01-11 | 0.319006 |
| 2026-01-12 | 0.318775 |
| 2026-01-13 | 0.319585 |
| 2026-01-14 | 0.318596 |
| 2026-01-15 | 0.318993 |
| 2026-01-16 | 0.317097 |
| 2026-01-17 | 0.317966 |
| 2026-01-18 | 0.317999 |
| 2026-01-19 | 0.316966 |
| 2026-01-20 | 0.317995 |
| 2026-01-21 | 0.320595 |
| 2026-01-22 | 0.31976 |
| 2026-01-23 | 0.321554 |
| 2026-01-24 | 0.32357 |
| 2026-01-25 | 0.323543 |
| 2026-01-26 | 0.322946 |
| 2026-01-27 | 0.324076 |
| 2026-01-28 | 0.327299 |
| 2026-01-29 | 0.325985 |
| 2026-01-30 | 0.325053 |
| 2026-01-31 | 0.324787 |
| 2026-02-01 | 0.324793 |
| 2026-02-02 | 0.324759 |
| 2026-02-03 | 0.323225 |
| 2026-02-04 | 0.322799 |
| 2026-02-05 | 0.322673 |
| 2026-02-06 | 0.323068 |
| 2026-02-07 | 0.324249 |
| 2026-02-08 | 0.324382 |
| 2026-02-09 | 0.323866 |
| 2026-02-10 | 0.326942 |
| 2026-02-11 | 0.327493 |
| 2026-02-12 | 0.326206 |
| 2026-02-13 | 0.325587 |
| 2026-02-14 | 0.326143 |
| 2026-02-15 | 0.326183 |
| 2026-02-16 | 0.325083 |
| 2026-02-17 | 0.325253 |
| 2026-02-18 | 0.325413 |
| 2026-02-19 | 0.324405 |
| 2026-02-20 | 0.32335 |
| 2026-02-21 | 0.324347 |
| 2026-02-22 | 0.324347 |
| 2026-02-23 | 0.322985 |
| 2026-02-24 | 0.323474 |
| 2026-02-25 | 0.324219 |
| 2026-02-26 | 0.324122 |
| 2026-02-27 | 0.324831 |
| 2026-02-28 | 0.325507 |
| 2026-03-01 | 0.325407 |
| 2026-03-02 | 0.324825 |
| 2026-03-03 | 0.322039 |
| 2026-03-04 | 0.318897 |
| 2026-03-05 | 0.320181 |
| 2026-03-06 | 0.31976 |
| 2026-03-07 | 0.32071 |
| 2026-03-08 | 0.320841 |
| 2026-03-09 | 0.319225 |
| 2026-03-10 | 0.3199 |
| 2026-03-11 | 0.320325 |
| 2026-03-12 | 0.317803 |
| 2026-03-13 | 0.317421 |
| 2026-03-14 | 0.316222 |
| 2026-03-15 | 0.316165 |
| 2026-03-16 | 0.3157 |
| 2026-03-17 | 0.316048 |
| 2026-03-18 | 0.318096 |
| 2026-03-19 | 0.318136 |
| 2026-03-20 | 0.318978 |
| 2026-03-21 | 0.318956 |
| 2026-03-22 | 0.319475 |
| 2026-03-23 | 0.318833 |
| 2026-03-24 | 0.318926 |
| 2026-03-25 | 0.320773 |
| 2026-03-26 | 0.320272 |
| 2026-03-27 | 0.319033 |
| 2026-03-28 | 0.317965 |
| 2026-03-29 | 0.318556 |
| 2026-03-30 | 0.318499 |
| 2026-03-31 | 0.3172 |
| 2026-04-01 | 0.320395 |
| 2026-04-02 | 0.321029 |
| 2026-04-03 | 0.319955 |
| 2026-04-04 | 0.319461 |
| 2026-04-05 | 0.319439 |
| 2026-04-06 | 0.319503 |
| 2026-04-07 | 0.319187 |
| 2026-04-08 | 0.321287 |
| 2026-04-09 | 0.322818 |
| 2026-04-10 | 0.325076 |
| 2026-04-11 | 0.325145 |
| 2026-04-12 | 0.324887 |
| 2026-04-13 | 0.324887 |
| 2026-04-14 | 0.325167 |
| 2026-04-15 | 0.327579 |
| 2026-04-16 | 0.327031 |
| 2026-04-17 | 0.327288 |
| 2026-04-18 | 0.329443 |
| 2026-04-19 | 0.32746 |
| 2026-04-20 | 0.327456 |
| 2026-04-21 | 0.327486 |
| 2026-04-22 | 0.327049 |
| 2026-04-23 | 0.326988 |
| 2026-04-24 | 0.326216 |
| 2026-04-25 | 0.325916 |
| 2026-04-26 | 0.325916 |
| 2026-04-27 | 0.325917 |
| 2026-04-28 | 0.326876 |
| 2026-04-29 | 0.326422 |
| 2026-04-30 | 0.325103 |
| 2026-05-01 | 0.326821 |
| 2026-05-02 | 0.326829 |
| 2026-05-03 | 0.326829 |
| 2026-05-04 | 0.326825 |
| 2026-05-05 | 0.324795 |
| 2026-05-06 | 0.325031 |
| 2026-05-07 | 0.327836 |
| 2026-05-08 | 0.327729 |
| 2026-05-09 | 0.328848 |
| 2026-05-10 | 0.327819 |
| 2026-05-11 | 0.327819 |
| 2026-05-12 | 0.328029 |
| 2026-05-14 | 0.326194 |
| 2026-05-15 | 0.326062 |
| 2026-05-16 | 0.324416 |
| 2026-05-17 | 0.324869 |
| 2026-05-18 | 0.324238 |
| 2026-05-19 | 0.324139 |
| 2026-05-20 | 0.323415 |
| 2026-05-21 | 0.324025 |
| 2026-05-23 | 0.323522 |
| 2026-05-24 | 0.324239 |
| 2026-05-25 | 0.323322 |
| 2026-05-26 | 0.324088 |
| 2026-05-27 | 0.324779 |
| 2026-05-28 | 0.323424 |
| 2026-05-29 | 0.32399 |
| 2026-05-30 | 0.324755 |
| 2026-05-31 | 0.326164 |
| 2026-06-01 | 0.325141 |
| 2026-06-02 | 0.324674 |
| 2026-06-03 | 0.324313 |
| 2026-06-04 | 0.323993 |
| 2026-06-05 | 0.324828 |
| 2026-06-06 | 0.32367 |
| 2026-06-09 | 0.32358 |
| 2026-06-10 | 0.324466 |
| 2026-06-11 | 0.32496 |
| 2026-06-12 | 0.324994 |
| 2026-06-13 | 0.325871 |
| 2026-06-14 | 0.325574 |
| 2026-06-15 | 0.325857 |
| 2026-06-16 | 0.326544 |
| 2026-06-17 | 0.327299 |
| 2026-06-18 | 0.32594 |
| 2026-06-19 | 0.323598 |
| 2026-06-20 | 0.324444 |
| 2026-06-21 | 0.324599 |
| 2026-06-22 | 0.324805 |
| 2026-06-23 | 0.324118 |
| 2026-06-24 | 0.322437 |
| 2026-06-25 | 0.322447 |
| 2026-06-26 | 0.322787 |
| 2026-06-27 | 0.32377 |
| 2026-06-28 | 0.324092 |
| 2026-06-29 | 0.324053 |
| 2026-06-30 | 0.324272 |
| 2026-07-01 | 0.324715 |
| 2026-07-02 | 0.317608 |
| 2026-07-03 | 0.324332 |
| 2026-07-04 | 0.326266 |
| 2026-07-05 | 0.326244 |
| 2026-07-06 | 0.326604 |
| 2026-07-07 | 0.325395 |
| 2026-07-08 | 0.325796 |
| 2026-07-09 | 0.325491 |
| 2026-07-10 | 0.32621 |
| 2026-07-11 | 0.326211 |
| 2026-07-12 | 0.326103 |
| 2026-07-13 | 0.326073 |
| 2026-07-14 | 0.326042 |
| 2026-07-15 | 0.326133 |
| 2026-07-16 | 0.326583 |
| 2026-07-17 | 0.327515 |
| 2026-07-18 | 0.326833 |
| 2026-07-19 | 0.3268 |
| 2026-07-20 | 0.326439 |
| 2026-07-21 | 0.326383 |
| 2026-07-22 | 0.326226 |
| 2026-07-23 | 0.326025 |
| 2026-07-24 | 0.325764 |
| 2026-07-25 | 0.325524 |
| 2026-07-26 | 0.32557 |
| 2026-07-27 | 0.325102 |
| 2026-07-28 | 0.325528 |
| 2026-07-29 | 0.326392 |
| 2026-07-30 | 0.325868 |
| 2026-07-31 | 0.329548 |
| 2026-08-01 | 0.329747 |
| 2026-08-02 | 0.330401 |
| 2026-08-03 | 0.330628 |
| 2026-08-04 | 0.330607 |
| 2026-08-05 | 0.331027 |
| 2026-08-06 | 0.332573 |
| 2026-08-07 | 0.331726 |
| 2026-08-08 | 0.33287 |
| 2026-08-09 | 0.333056 |
| 2026-08-10 | 0.332662 |
| 2026-08-11 | 0.3329 |
| 2026-08-12 | 0.332577 |
| 2026-08-13 | 0.333321 |
| 2026-08-14 | 0.332767 |
| 2026-08-15 | 0.334044 |
| 2026-08-16 | 0.334677 |
| 2026-08-17 | 0.333971 |
| 2026-08-18 | 0.334643 |
| 2026-08-20 | 0.336939 |
| 2026-08-21 | 0.3385 |
| 2026-08-22 | 0.339281 |
| 2026-08-23 | 0.3392 |
| 2026-08-24 | 0.339023 |
| 2026-08-25 | 0.33799 |
| 2026-08-26 | 0.338733 |
| 2026-08-27 | 0.339032 |
| 2026-08-28 | 0.338584 |
| 2026-08-29 | 0.337863 |
| 2026-08-30 | 0.337845 |
| 2026-08-31 | 0.337628 |
| 2026-09-01 | 0.337333 |
| 2026-09-02 | 0.337023 |
| 2026-09-03 | 0.337318 |
| 2026-09-04 | 0.339069 |
| 2026-09-05 | 0.33888 |
| 2026-09-06 | 0.33899 |
| 2026-09-07 | 0.338351 |
| 2026-09-08 | 0.338451 |
| 2026-09-09 | 0.338682 |
| 2026-09-10 | 0.339183 |
| 2026-09-11 | 0.338273 |
| 2026-09-12 | 0.338778 |
| 2026-09-13 | 0.339667 |
| 2026-09-14 | 0.338685 |
| 2026-09-15 | 0.337777 |
| 2026-09-16 | 0.337988 |
| 2026-09-17 | 0.338102 |
| 2026-09-18 | 0.33669 |
| 2026-09-19 | 0.337516 |
| 2026-09-20 | 0.33747 |
| 2026-09-21 | 0.336738 |
| 2026-09-22 | 0.336996 |
| 2026-09-23 | 0.335727 |
| 2026-09-24 | 0.334269 |
| 2026-09-25 | 0.333324 |
| 2026-09-26 | 0.333469 |
| 2026-09-27 | 0.333344 |
| 2026-09-28 | 0.33229 |
| 2026-09-30 | 0.330463 |
| 2026-10-02 | 0.328124 |
| 2026-10-03 | 0.329607 |
| 2026-10-05 | 0.329155 |
| 2026-10-06 | 0.326901 |
| 2026-10-07 | 0.328341 |
| 2026-10-08 | 0.327111 |
| 2026-10-09 | 0.328172 |
| 2026-10-10 | 0.328858 |
| 2026-10-11 | 0.328782 |
| 2026-10-12 | 0.328045 |
| 2026-10-13 | 0.327647 |
| 2026-10-14 | 0.32912 |
| 2026-10-15 | 0.329421 |
| 2026-10-16 | 0.330347 |
| 2026-10-17 | 0.332044 |
| 2026-10-18 | 0.3318 |
| 2026-10-19 | 0.331398 |
| 2026-10-20 | 0.332397 |
| 2026-10-21 | 0.331925 |
| 2026-10-22 | 0.332278 |
| 2026-10-23 | 0.331737 |
| 2026-10-24 | 0.332374 |
| 2026-10-25 | 0.332312 |
| 2026-10-26 | 0.330991 |
| 2026-10-27 | 0.330669 |
| 2026-10-28 | 0.329951 |
| 2026-10-29 | 0.329414 |
| 2026-10-30 | 0.331242 |
| 2026-10-31 | 0.330655 |
| 2026-11-01 | 0.330655 |
High
0.33967
Low
0.26422
Average
0.30898
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/HNL API questions
How do I get the ALL/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/HNL rate in rates.HNL.
How far back does ALL/HNL historical data go?
Daily ALL/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.