ALL to GYD exchange rate API
Lek to Guyana Dollar · quoted 2026-10-31
2.5660
▲ +11.48% over 2Y
1 ALL = 2.5660 GYD · 1 GYD = 0.38971 ALL · Get this rate via the API
1 ALL buys 2.5660 GYD as of 2026-10-31, so 1 GYD buys 0.38971 ALL. Over the last 2 years, ALL/GYD traded between 2.1668 and 2.6465, averaged 2.4625 and rose 11.48%. The API holds daily ALL/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 2.301691 |
| 2024-11-01 | 2.307997 |
| 2024-11-02 | 2.308344 |
| 2024-11-03 | 2.311374 |
| 2024-11-04 | 2.301675 |
| 2024-11-05 | 2.308225 |
| 2024-11-06 | 2.308717 |
| 2024-11-07 | 2.286993 |
| 2024-11-08 | 2.291374 |
| 2024-11-09 | 2.286758 |
| 2024-11-10 | 2.280226 |
| 2024-11-11 | 2.289007 |
| 2024-11-12 | 2.283504 |
| 2024-11-13 | 2.271422 |
| 2024-11-14 | 2.25906 |
| 2024-11-15 | 2.248235 |
| 2024-11-16 | 2.25533 |
| 2024-11-17 | 2.244718 |
| 2024-11-18 | 2.24511 |
| 2024-11-19 | 2.256455 |
| 2024-11-20 | 2.254479 |
| 2024-11-21 | 2.245209 |
| 2024-11-22 | 2.23285 |
| 2024-11-23 | 2.233347 |
| 2024-11-24 | 2.217321 |
| 2024-11-25 | 2.220588 |
| 2024-11-26 | 2.22305 |
| 2024-11-27 | 2.227222 |
| 2024-11-28 | 2.239922 |
| 2024-11-29 | 2.241055 |
| 2024-11-30 | 2.242108 |
| 2024-12-01 | 2.248296 |
| 2024-12-02 | 2.245681 |
| 2024-12-03 | 2.244517 |
| 2024-12-04 | 2.234349 |
| 2024-12-05 | 2.243454 |
| 2024-12-06 | 2.243283 |
| 2024-12-07 | 2.241271 |
| 2024-12-08 | 2.242674 |
| 2024-12-09 | 2.24991 |
| 2024-12-10 | 2.248218 |
| 2024-12-11 | 2.244643 |
| 2024-12-12 | 2.245584 |
| 2024-12-13 | 2.244106 |
| 2024-12-14 | 2.239717 |
| 2024-12-15 | 2.233904 |
| 2024-12-16 | 2.238137 |
| 2024-12-17 | 2.239925 |
| 2024-12-18 | 2.224709 |
| 2024-12-19 | 2.236782 |
| 2024-12-20 | 2.237038 |
| 2024-12-21 | 2.236707 |
| 2024-12-22 | 2.21952 |
| 2024-12-23 | 2.24568 |
| 2024-12-24 | 2.235018 |
| 2024-12-25 | 2.241497 |
| 2024-12-26 | 2.22738 |
| 2024-12-27 | 2.214987 |
| 2024-12-28 | 2.209259 |
| 2024-12-29 | 2.219041 |
| 2024-12-30 | 2.229656 |
| 2024-12-31 | 2.225444 |
| 2025-01-01 | 2.252742 |
| 2025-01-02 | 2.230016 |
| 2025-01-03 | 2.22972 |
| 2025-01-04 | 2.218636 |
| 2025-01-05 | 2.198886 |
| 2025-01-06 | 2.220053 |
| 2025-01-07 | 2.225683 |
| 2025-01-08 | 2.200937 |
| 2025-01-09 | 2.19422 |
| 2025-01-10 | 2.192001 |
| 2025-01-11 | 2.199842 |
| 2025-01-12 | 2.185318 |
| 2025-01-13 | 2.18274 |
| 2025-01-14 | 2.18145 |
| 2025-01-15 | 2.187269 |
| 2025-01-16 | 2.186956 |
| 2025-01-17 | 2.188392 |
| 2025-01-18 | 2.187186 |
| 2025-01-19 | 2.185015 |
| 2025-01-20 | 2.185634 |
| 2025-01-21 | 2.199711 |
| 2025-01-22 | 2.202754 |
| 2025-01-23 | 2.209378 |
| 2025-01-24 | 2.211132 |
| 2025-01-25 | 2.219809 |
| 2025-01-26 | 2.223483 |
| 2025-01-27 | 2.222813 |
| 2025-01-28 | 2.214222 |
| 2025-01-29 | 2.201502 |
| 2025-01-30 | 2.185443 |
| 2025-01-31 | 2.172393 |
| 2025-02-01 | 2.179949 |
| 2025-02-02 | 2.176372 |
| 2025-02-03 | 2.172617 |
| 2025-02-04 | 2.166822 |
| 2025-02-05 | 2.182735 |
| 2025-02-06 | 2.191142 |
| 2025-02-07 | 2.197766 |
| 2025-02-08 | 2.188899 |
| 2025-02-09 | 2.196806 |
| 2025-02-10 | 2.191419 |
| 2025-02-11 | 2.188658 |
| 2025-02-12 | 2.192782 |
| 2025-02-13 | 2.20488 |
| 2025-02-14 | 2.210427 |
| 2025-02-15 | 2.203146 |
| 2025-02-16 | 2.199966 |
| 2025-02-17 | 2.209648 |
| 2025-02-18 | 2.204517 |
| 2025-02-19 | 2.200785 |
| 2025-02-20 | 2.19702 |
| 2025-02-21 | 2.210385 |
| 2025-02-22 | 2.211958 |
| 2025-02-23 | 2.216702 |
| 2025-02-24 | 2.217001 |
| 2025-02-25 | 2.214754 |
| 2025-02-26 | 2.214501 |
| 2025-02-27 | 2.205549 |
| 2025-02-28 | 2.189023 |
| 2025-03-01 | 2.19901 |
| 2025-03-02 | 2.189487 |
| 2025-03-03 | 2.192936 |
| 2025-03-04 | 2.211913 |
| 2025-03-05 | 2.23469 |
| 2025-03-06 | 2.274234 |
| 2025-03-07 | 2.27165 |
| 2025-03-08 | 2.277704 |
| 2025-03-09 | 2.28475 |
| 2025-03-10 | 2.289563 |
| 2025-03-11 | 2.283299 |
| 2025-03-12 | 2.288017 |
| 2025-03-13 | 2.286821 |
| 2025-03-14 | 2.284202 |
| 2025-03-15 | 2.289515 |
| 2025-03-16 | 2.286389 |
| 2025-03-17 | 2.288107 |
| 2025-03-18 | 2.303096 |
| 2025-03-19 | 2.302621 |
| 2025-03-20 | 2.306289 |
| 2025-03-21 | 2.300567 |
| 2025-03-22 | 2.294198 |
| 2025-03-23 | 2.304554 |
| 2025-03-25 | 2.299543 |
| 2025-03-26 | 2.289514 |
| 2025-03-27 | 2.283303 |
| 2025-03-28 | 2.265522 |
| 2025-03-29 | 2.268535 |
| 2025-03-30 | 2.273807 |
| 2025-03-31 | 2.279907 |
| 2025-04-01 | 2.285572 |
| 2025-04-02 | 2.286093 |
| 2025-04-03 | 2.288986 |
| 2025-04-04 | 2.32734 |
| 2025-04-05 | 2.323522 |
| 2025-04-06 | 2.33403 |
| 2025-04-07 | 2.321042 |
| 2025-04-08 | 2.323789 |
| 2025-04-09 | 2.319612 |
| 2025-04-10 | 2.332648 |
| 2025-04-11 | 2.332703 |
| 2025-04-12 | 2.392842 |
| 2025-04-13 | 2.397206 |
| 2025-04-14 | 2.385443 |
| 2025-04-15 | 2.377836 |
| 2025-04-16 | 2.384391 |
| 2025-04-17 | 2.396381 |
| 2025-04-18 | 2.400064 |
| 2025-04-19 | 2.40938 |
| 2025-04-20 | 2.431114 |
| 2025-04-21 | 2.419157 |
| 2025-04-22 | 2.41194 |
| 2025-04-23 | 2.446421 |
| 2025-04-24 | 2.416425 |
| 2025-04-25 | 2.413206 |
| 2025-04-26 | 2.402455 |
| 2025-04-27 | 2.399342 |
| 2025-04-28 | 2.404953 |
| 2025-04-29 | 2.408972 |
| 2025-04-30 | 2.414666 |
| 2025-05-01 | 2.415319 |
| 2025-05-02 | 2.420035 |
| 2025-05-03 | 2.402562 |
| 2025-05-04 | 2.405234 |
| 2025-05-05 | 2.400812 |
| 2025-05-06 | 2.414386 |
| 2025-05-08 | 2.412551 |
| 2025-05-09 | 2.396897 |
| 2025-05-10 | 2.393839 |
| 2025-05-11 | 2.392424 |
| 2025-05-12 | 2.395766 |
| 2025-05-13 | 2.361259 |
| 2025-05-14 | 2.3801 |
| 2025-05-15 | 2.382921 |
| 2025-05-17 | 2.383067 |
| 2025-05-18 | 2.376538 |
| 2025-05-19 | 2.376987 |
| 2025-05-20 | 2.407856 |
| 2025-05-21 | 2.408377 |
| 2025-05-22 | 2.427709 |
| 2025-05-23 | 2.413526 |
| 2025-05-24 | 2.418667 |
| 2025-05-25 | 2.419406 |
| 2025-05-26 | 2.406418 |
| 2025-05-27 | 2.428387 |
| 2025-05-28 | 2.416343 |
| 2025-05-29 | 2.396772 |
| 2025-05-30 | 2.414301 |
| 2025-05-31 | 2.410111 |
| 2025-06-01 | 2.40707 |
| 2025-06-02 | 2.405103 |
| 2025-06-03 | 2.42443 |
| 2025-06-04 | 2.42726 |
| 2025-06-05 | 2.446632 |
| 2025-06-06 | 2.444404 |
| 2025-06-07 | 2.443478 |
| 2025-06-08 | 2.437248 |
| 2025-06-09 | 2.445615 |
| 2025-06-10 | 2.436437 |
| 2025-06-11 | 2.440206 |
| 2025-06-12 | 2.444826 |
| 2025-06-13 | 2.467464 |
| 2025-06-14 | 2.463718 |
| 2025-06-15 | 2.435841 |
| 2025-06-16 | 2.457145 |
| 2025-06-17 | 2.464986 |
| 2025-06-18 | 2.454238 |
| 2025-06-19 | 2.446062 |
| 2025-06-20 | 2.44604 |
| 2025-06-21 | 2.460382 |
| 2025-06-22 | 2.456595 |
| 2025-06-23 | 2.46563 |
| 2025-06-24 | 2.447895 |
| 2025-06-25 | 2.474208 |
| 2025-06-26 | 2.472896 |
| 2025-06-27 | 2.49775 |
| 2025-06-28 | 2.49747 |
| 2025-06-29 | 2.495841 |
| 2025-06-30 | 2.498533 |
| 2025-07-01 | 2.507632 |
| 2025-07-02 | 2.518948 |
| 2025-07-03 | 2.51475 |
| 2025-07-04 | 2.518447 |
| 2025-07-05 | 2.515274 |
| 2025-07-06 | 2.515267 |
| 2025-07-07 | 2.515492 |
| 2025-07-08 | 2.505691 |
| 2025-07-09 | 2.504669 |
| 2025-07-10 | 2.500277 |
| 2025-07-11 | 2.498111 |
| 2025-07-12 | 2.498806 |
| 2025-07-13 | 2.498688 |
| 2025-07-14 | 2.498647 |
| 2025-07-15 | 2.496755 |
| 2025-07-16 | 2.500832 |
| 2025-07-17 | 2.486246 |
| 2025-07-18 | 2.482492 |
| 2025-07-19 | 2.493394 |
| 2025-07-20 | 2.483311 |
| 2025-07-21 | 2.495719 |
| 2025-07-22 | 2.498471 |
| 2025-07-23 | 2.508345 |
| 2025-07-24 | 2.513463 |
| 2025-07-25 | 2.518174 |
| 2025-07-26 | 2.517173 |
| 2025-07-27 | 2.517695 |
| 2025-07-28 | 2.513844 |
| 2025-07-29 | 2.49091 |
| 2025-07-30 | 2.484142 |
| 2025-07-31 | 2.453204 |
| 2025-08-01 | 2.448543 |
| 2025-08-02 | 2.485781 |
| 2025-08-03 | 2.476921 |
| 2025-08-04 | 2.457486 |
| 2025-08-05 | 2.4826 |
| 2025-08-06 | 2.488061 |
| 2025-08-07 | 2.498951 |
| 2025-08-08 | 2.510285 |
| 2025-08-09 | 2.504274 |
| 2025-08-10 | 2.503426 |
| 2025-08-11 | 2.504014 |
| 2025-08-12 | 2.504438 |
| 2025-08-13 | 2.512618 |
| 2025-08-14 | 2.515254 |
| 2025-08-15 | 2.505761 |
| 2025-08-16 | 2.517446 |
| 2025-08-17 | 2.510917 |
| 2025-08-18 | 2.515857 |
| 2025-08-19 | 2.507272 |
| 2025-08-20 | 2.507376 |
| 2025-08-21 | 2.505764 |
| 2025-08-22 | 2.502409 |
| 2025-08-23 | 2.516202 |
| 2025-08-24 | 2.514698 |
| 2025-08-25 | 2.499501 |
| 2025-08-26 | 2.507178 |
| 2025-08-27 | 2.499549 |
| 2025-08-28 | 2.498133 |
| 2025-08-29 | 2.496835 |
| 2025-08-30 | 2.489874 |
| 2025-08-31 | 2.495804 |
| 2025-09-01 | 2.49164 |
| 2025-09-02 | 2.501209 |
| 2025-09-03 | 2.488595 |
| 2025-09-04 | 2.498034 |
| 2025-09-05 | 2.511595 |
| 2025-09-06 | 2.520979 |
| 2025-09-07 | 2.51948 |
| 2025-09-08 | 2.520927 |
| 2025-09-09 | 2.532526 |
| 2025-09-10 | 2.530448 |
| 2025-09-11 | 2.521566 |
| 2025-09-13 | 2.52833 |
| 2025-09-14 | 2.529254 |
| 2025-09-15 | 2.536564 |
| 2025-09-16 | 2.536433 |
| 2025-09-17 | 2.547434 |
| 2025-09-18 | 2.557861 |
| 2025-09-19 | 2.545517 |
| 2025-09-20 | 2.535367 |
| 2025-09-21 | 2.536507 |
| 2025-09-22 | 2.538032 |
| 2025-09-23 | 2.544679 |
| 2025-09-24 | 2.547846 |
| 2025-09-25 | 2.540667 |
| 2025-09-26 | 2.537021 |
| 2025-09-27 | 2.522379 |
| 2025-09-28 | 2.528099 |
| 2025-09-29 | 2.515061 |
| 2025-09-30 | 2.530556 |
| 2025-10-01 | 2.538373 |
| 2025-10-02 | 2.536302 |
| 2025-10-03 | 2.534094 |
| 2025-10-04 | 2.537098 |
| 2025-10-05 | 2.539223 |
| 2025-10-06 | 2.541372 |
| 2025-10-07 | 2.525344 |
| 2025-10-08 | 2.520248 |
| 2025-10-09 | 2.514826 |
| 2025-10-10 | 2.514195 |
| 2025-10-11 | 2.508727 |
| 2025-10-12 | 2.515612 |
| 2025-10-13 | 2.504207 |
| 2025-10-14 | 2.511368 |
| 2025-10-15 | 2.502303 |
| 2025-10-16 | 2.52137 |
| 2025-10-17 | 2.519448 |
| 2025-10-18 | 2.527689 |
| 2025-10-19 | 2.526776 |
| 2025-10-20 | 2.530189 |
| 2025-10-21 | 2.521971 |
| 2025-10-22 | 2.516398 |
| 2025-10-23 | 2.507174 |
| 2025-10-24 | 2.507559 |
| 2025-10-25 | 2.516385 |
| 2025-10-26 | 2.518599 |
| 2025-10-27 | 2.512557 |
| 2025-10-28 | 2.52108 |
| 2025-10-29 | 2.520301 |
| 2025-10-30 | 2.508457 |
| 2025-10-31 | 2.497996 |
| 2025-11-01 | 2.497818 |
| 2025-11-02 | 2.496669 |
| 2025-11-03 | 2.486359 |
| 2025-11-04 | 2.490928 |
| 2025-11-05 | 2.487739 |
| 2025-11-06 | 2.487656 |
| 2025-11-07 | 2.496349 |
| 2025-11-08 | 2.50419 |
| 2025-11-09 | 2.506388 |
| 2025-11-10 | 2.502763 |
| 2025-11-11 | 2.500203 |
| 2025-11-12 | 2.50461 |
| 2025-11-13 | 2.509642 |
| 2025-11-14 | 2.516913 |
| 2025-11-15 | 2.51033 |
| 2025-11-16 | 2.51589 |
| 2025-11-17 | 2.515154 |
| 2025-11-18 | 2.509688 |
| 2025-11-19 | 2.507498 |
| 2025-11-20 | 2.497822 |
| 2025-11-21 | 2.499111 |
| 2025-11-22 | 2.48927 |
| 2025-11-23 | 2.493043 |
| 2025-11-24 | 2.493673 |
| 2025-11-25 | 2.493815 |
| 2025-11-26 | 2.495413 |
| 2025-11-27 | 2.513466 |
| 2025-11-28 | 2.507982 |
| 2025-11-29 | 2.504307 |
| 2025-11-30 | 2.513016 |
| 2025-12-01 | 2.505531 |
| 2025-12-02 | 2.511387 |
| 2025-12-03 | 2.519628 |
| 2025-12-04 | 2.526905 |
| 2025-12-05 | 2.52641 |
| 2025-12-06 | 2.518629 |
| 2025-12-07 | 2.522715 |
| 2025-12-08 | 2.522799 |
| 2025-12-09 | 2.522285 |
| 2025-12-11 | 2.513435 |
| 2025-12-12 | 2.536229 |
| 2025-12-13 | 2.534622 |
| 2025-12-14 | 2.542106 |
| 2025-12-15 | 2.538855 |
| 2025-12-16 | 2.544344 |
| 2025-12-17 | 2.554077 |
| 2025-12-18 | 2.54142 |
| 2025-12-19 | 2.543765 |
| 2025-12-20 | 2.533737 |
| 2025-12-21 | 2.538314 |
| 2025-12-22 | 2.539632 |
| 2025-12-23 | 2.540595 |
| 2025-12-24 | 2.553329 |
| 2025-12-25 | 2.555686 |
| 2025-12-26 | 2.555809 |
| 2025-12-27 | 2.553122 |
| 2025-12-28 | 2.558673 |
| 2025-12-29 | 2.56059 |
| 2025-12-30 | 2.550967 |
| 2025-12-31 | 2.545548 |
| 2026-01-01 | 2.541304 |
| 2026-01-02 | 2.540814 |
| 2026-01-03 | 2.534242 |
| 2026-01-04 | 2.539209 |
| 2026-01-05 | 2.541379 |
| 2026-01-06 | 2.526478 |
| 2026-01-07 | 2.535049 |
| 2026-01-08 | 2.533819 |
| 2026-01-09 | 2.528145 |
| 2026-01-10 | 2.517883 |
| 2026-01-11 | 2.524431 |
| 2026-01-12 | 2.521176 |
| 2026-01-13 | 2.531348 |
| 2026-01-14 | 2.527336 |
| 2026-01-15 | 2.524867 |
| 2026-01-16 | 2.512817 |
| 2026-01-17 | 2.512657 |
| 2026-01-18 | 2.516249 |
| 2026-01-19 | 2.513151 |
| 2026-01-20 | 2.520559 |
| 2026-01-21 | 2.542086 |
| 2026-01-22 | 2.540969 |
| 2026-01-23 | 2.547281 |
| 2026-01-24 | 2.55501 |
| 2026-01-25 | 2.559658 |
| 2026-01-26 | 2.545968 |
| 2026-01-27 | 2.56794 |
| 2026-01-28 | 2.583855 |
| 2026-01-29 | 2.585845 |
| 2026-01-30 | 2.58116 |
| 2026-01-31 | 2.61289 |
| 2026-02-01 | 2.566768 |
| 2026-02-02 | 2.57998 |
| 2026-02-03 | 2.566869 |
| 2026-02-04 | 2.552285 |
| 2026-02-05 | 2.55567 |
| 2026-02-06 | 2.556923 |
| 2026-02-07 | 2.5519 |
| 2026-02-08 | 2.562603 |
| 2026-02-09 | 2.556352 |
| 2026-02-10 | 2.577505 |
| 2026-02-11 | 2.586691 |
| 2026-02-12 | 2.582531 |
| 2026-02-13 | 2.579422 |
| 2026-02-14 | 2.569956 |
| 2026-02-15 | 2.572971 |
| 2026-02-16 | 2.573073 |
| 2026-02-17 | 2.574708 |
| 2026-02-18 | 2.571468 |
| 2026-02-19 | 2.570448 |
| 2026-02-20 | 2.555269 |
| 2026-02-21 | 2.554862 |
| 2026-02-22 | 2.556731 |
| 2026-02-23 | 2.547612 |
| 2026-02-24 | 2.55554 |
| 2026-02-25 | 2.562238 |
| 2026-02-26 | 2.553621 |
| 2026-02-27 | 2.564262 |
| 2026-02-28 | 2.56219 |
| 2026-03-01 | 2.567895 |
| 2026-03-02 | 2.565238 |
| 2026-03-03 | 2.547647 |
| 2026-03-04 | 2.520537 |
| 2026-03-05 | 2.531437 |
| 2026-03-06 | 2.527583 |
| 2026-03-07 | 2.525134 |
| 2026-03-08 | 2.530709 |
| 2026-03-09 | 2.509551 |
| 2026-03-10 | 2.529485 |
| 2026-03-11 | 2.530027 |
| 2026-03-12 | 2.520303 |
| 2026-03-13 | 2.513513 |
| 2026-03-14 | 2.491039 |
| 2026-03-15 | 2.493591 |
| 2026-03-16 | 2.495582 |
| 2026-03-17 | 2.491338 |
| 2026-03-18 | 2.50738 |
| 2026-03-19 | 2.523422 |
| 2026-03-20 | 2.503659 |
| 2026-03-21 | 2.512023 |
| 2026-03-22 | 2.518953 |
| 2026-03-23 | 2.521958 |
| 2026-03-24 | 2.521027 |
| 2026-03-25 | 2.527669 |
| 2026-03-26 | 2.531083 |
| 2026-03-27 | 2.512197 |
| 2026-03-28 | 2.511001 |
| 2026-03-29 | 2.51027 |
| 2026-03-30 | 2.509548 |
| 2026-03-31 | 2.499479 |
| 2026-04-01 | 2.522376 |
| 2026-04-02 | 2.521457 |
| 2026-04-03 | 2.515835 |
| 2026-04-04 | 2.506812 |
| 2026-04-05 | 2.512652 |
| 2026-04-06 | 2.511257 |
| 2026-04-07 | 2.511299 |
| 2026-04-08 | 2.510693 |
| 2026-04-09 | 2.535533 |
| 2026-04-10 | 2.550697 |
| 2026-04-11 | 2.555621 |
| 2026-04-12 | 2.559268 |
| 2026-04-13 | 2.559268 |
| 2026-04-14 | 2.553475 |
| 2026-04-15 | 2.580355 |
| 2026-04-16 | 2.57591 |
| 2026-04-17 | 2.577489 |
| 2026-04-18 | 2.589027 |
| 2026-04-19 | 2.578474 |
| 2026-04-20 | 2.57843 |
| 2026-04-21 | 2.578715 |
| 2026-04-22 | 2.571605 |
| 2026-04-23 | 2.575177 |
| 2026-04-24 | 2.564307 |
| 2026-04-25 | 2.569651 |
| 2026-04-26 | 2.566023 |
| 2026-04-27 | 2.566023 |
| 2026-04-28 | 2.573254 |
| 2026-04-29 | 2.564931 |
| 2026-04-30 | 2.55692 |
| 2026-05-01 | 2.569091 |
| 2026-05-02 | 2.569077 |
| 2026-05-03 | 2.569077 |
| 2026-05-04 | 2.569098 |
| 2026-05-05 | 2.552178 |
| 2026-05-06 | 2.558148 |
| 2026-05-07 | 2.571279 |
| 2026-05-08 | 2.579256 |
| 2026-05-09 | 2.584589 |
| 2026-05-10 | 2.580083 |
| 2026-05-11 | 2.580083 |
| 2026-05-12 | 2.579966 |
| 2026-05-14 | 2.565623 |
| 2026-05-15 | 2.553775 |
| 2026-05-16 | 2.547417 |
| 2026-05-17 | 2.549382 |
| 2026-05-18 | 2.550706 |
| 2026-05-19 | 2.548378 |
| 2026-05-20 | 2.544074 |
| 2026-05-21 | 2.547994 |
| 2026-05-23 | 2.539587 |
| 2026-05-24 | 2.544543 |
| 2026-05-25 | 2.544396 |
| 2026-05-26 | 2.549049 |
| 2026-05-27 | 2.552902 |
| 2026-05-28 | 2.54701 |
| 2026-05-29 | 2.54192 |
| 2026-05-30 | 2.550473 |
| 2026-05-31 | 2.558649 |
| 2026-06-01 | 2.555813 |
| 2026-06-02 | 2.553205 |
| 2026-06-03 | 2.550286 |
| 2026-06-04 | 2.544741 |
| 2026-06-05 | 2.554774 |
| 2026-06-06 | 2.538688 |
| 2026-06-09 | 2.532722 |
| 2026-06-10 | 2.537762 |
| 2026-06-11 | 2.542203 |
| 2026-06-12 | 2.535117 |
| 2026-06-13 | 2.550106 |
| 2026-06-14 | 2.552104 |
| 2026-06-15 | 2.549216 |
| 2026-06-16 | 2.558109 |
| 2026-06-17 | 2.560786 |
| 2026-06-18 | 2.553221 |
| 2026-06-19 | 2.535099 |
| 2026-06-20 | 2.536404 |
| 2026-06-21 | 2.542018 |
| 2026-06-22 | 2.538809 |
| 2026-06-23 | 2.537626 |
| 2026-06-24 | 2.530367 |
| 2026-06-25 | 2.514726 |
| 2026-06-26 | 2.51996 |
| 2026-06-27 | 2.527792 |
| 2026-06-28 | 2.535005 |
| 2026-06-29 | 2.536578 |
| 2026-06-30 | 2.533279 |
| 2026-07-01 | 2.537722 |
| 2026-07-02 | 2.53175 |
| 2026-07-03 | 2.537873 |
| 2026-07-04 | 2.547547 |
| 2026-07-05 | 2.548874 |
| 2026-07-06 | 2.553512 |
| 2026-07-07 | 2.540505 |
| 2026-07-08 | 2.549001 |
| 2026-07-09 | 2.541399 |
| 2026-07-10 | 2.546939 |
| 2026-07-11 | 2.543821 |
| 2026-07-12 | 2.547733 |
| 2026-07-13 | 2.550909 |
| 2026-07-14 | 2.548486 |
| 2026-07-15 | 2.542409 |
| 2026-07-16 | 2.546786 |
| 2026-07-17 | 2.560379 |
| 2026-07-18 | 2.546759 |
| 2026-07-19 | 2.551335 |
| 2026-07-20 | 2.550106 |
| 2026-07-21 | 2.549434 |
| 2026-07-22 | 2.54868 |
| 2026-07-23 | 2.546491 |
| 2026-07-24 | 2.541709 |
| 2026-07-25 | 2.53837 |
| 2026-07-26 | 2.538838 |
| 2026-07-27 | 2.536375 |
| 2026-07-28 | 2.540421 |
| 2026-07-29 | 2.538412 |
| 2026-07-30 | 2.534709 |
| 2026-07-31 | 2.560473 |
| 2026-08-01 | 2.564444 |
| 2026-08-02 | 2.577368 |
| 2026-08-03 | 2.575444 |
| 2026-08-04 | 2.584977 |
| 2026-08-05 | 2.58425 |
| 2026-08-06 | 2.590517 |
| 2026-08-07 | 2.591922 |
| 2026-08-08 | 2.588994 |
| 2026-08-09 | 2.596438 |
| 2026-08-10 | 2.586893 |
| 2026-08-11 | 2.601022 |
| 2026-08-12 | 2.595563 |
| 2026-08-13 | 2.597756 |
| 2026-08-14 | 2.594792 |
| 2026-08-15 | 2.601442 |
| 2026-08-16 | 2.604163 |
| 2026-08-17 | 2.603194 |
| 2026-08-18 | 2.61215 |
| 2026-08-20 | 2.621552 |
| 2026-08-21 | 2.641752 |
| 2026-08-22 | 2.63561 |
| 2026-08-23 | 2.641386 |
| 2026-08-24 | 2.643388 |
| 2026-08-25 | 2.635865 |
| 2026-08-26 | 2.641087 |
| 2026-08-27 | 2.643858 |
| 2026-08-28 | 2.63613 |
| 2026-08-29 | 2.630885 |
| 2026-08-30 | 2.629448 |
| 2026-08-31 | 2.642888 |
| 2026-09-01 | 2.624542 |
| 2026-09-02 | 2.626668 |
| 2026-09-03 | 2.628309 |
| 2026-09-04 | 2.634449 |
| 2026-09-05 | 2.632318 |
| 2026-09-06 | 2.638465 |
| 2026-09-07 | 2.637481 |
| 2026-09-08 | 2.638202 |
| 2026-09-09 | 2.637501 |
| 2026-09-10 | 2.644481 |
| 2026-09-11 | 2.640568 |
| 2026-09-12 | 2.634973 |
| 2026-09-13 | 2.638957 |
| 2026-09-14 | 2.640835 |
| 2026-09-15 | 2.627967 |
| 2026-09-16 | 2.630234 |
| 2026-09-17 | 2.646504 |
| 2026-09-18 | 2.615921 |
| 2026-09-19 | 2.620232 |
| 2026-09-20 | 2.626086 |
| 2026-09-21 | 2.620931 |
| 2026-09-22 | 2.624092 |
| 2026-09-23 | 2.617648 |
| 2026-09-24 | 2.611038 |
| 2026-09-25 | 2.598437 |
| 2026-09-26 | 2.587331 |
| 2026-09-27 | 2.591508 |
| 2026-09-28 | 2.592695 |
| 2026-09-30 | 2.577429 |
| 2026-10-02 | 2.570256 |
| 2026-10-03 | 2.557075 |
| 2026-10-05 | 2.556712 |
| 2026-10-06 | 2.544973 |
| 2026-10-07 | 2.557877 |
| 2026-10-08 | 2.547803 |
| 2026-10-09 | 2.55202 |
| 2026-10-10 | 2.558148 |
| 2026-10-11 | 2.552595 |
| 2026-10-12 | 2.55464 |
| 2026-10-13 | 2.550891 |
| 2026-10-14 | 2.559215 |
| 2026-10-15 | 2.557714 |
| 2026-10-16 | 2.568192 |
| 2026-10-17 | 2.5737 |
| 2026-10-18 | 2.574454 |
| 2026-10-19 | 2.587021 |
| 2026-10-20 | 2.590597 |
| 2026-10-21 | 2.582502 |
| 2026-10-22 | 2.58954 |
| 2026-10-23 | 2.584718 |
| 2026-10-24 | 2.576399 |
| 2026-10-25 | 2.585161 |
| 2026-10-26 | 2.579171 |
| 2026-10-27 | 2.587547 |
| 2026-10-28 | 2.573511 |
| 2026-10-29 | 2.566759 |
| 2026-10-30 | 2.579087 |
| 2026-10-31 | 2.566028 |
High
2.6465
Low
2.1668
Average
2.4625
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/GYD API questions
How do I get the ALL/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/GYD rate in rates.GYD.
How far back does ALL/GYD historical data go?
Daily ALL/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.