ALL to GNF exchange rate API
Lek to Guinea Franc · quoted 2026-11-01
108.5494
▲ +12.74% over 5Y
1 ALL = 108.5494 GNF · 1 GNF = 0.009212 ALL · Get this rate via the API
1 ALL buys 108.5494 GNF as of 2026-11-01, so 1 GNF buys 0.009212 ALL. Over the last 5 years, ALL/GNF traded between 89.7144 and 111.5262, averaged 102.1570 and rose 12.74%. The API holds daily ALL/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/GNF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/GNF over 5Y: show the values
| Date | GNF |
|---|---|
| 2024-08-24 | 96.281305 |
| 2024-08-27 | 96.084144 |
| 2024-08-29 | 95.973088 |
| 2024-08-30 | 95.755282 |
| 2024-08-31 | 95.785791 |
| 2024-09-01 | 96.251201 |
| 2024-09-02 | 95.7564 |
| 2024-09-03 | 95.529055 |
| 2024-09-04 | 95.44962 |
| 2024-09-05 | 95.765802 |
| 2024-09-06 | 96.221217 |
| 2024-09-09 | 96.081936 |
| 2024-09-10 | 95.52473 |
| 2024-09-11 | 95.802947 |
| 2024-09-13 | 95.87291 |
| 2024-09-15 | 96.280489 |
| 2024-09-16 | 96.349409 |
| 2024-09-18 | 96.783179 |
| 2024-09-20 | 97.176364 |
| 2024-09-22 | 97.185286 |
| 2024-09-23 | 97.001496 |
| 2024-09-25 | 97.169629 |
| 2024-09-27 | 98.190399 |
| 2024-09-29 | 97.709125 |
| 2024-09-30 | 97.468378 |
| 2024-10-02 | 96.705472 |
| 2024-10-03 | 96.57117 |
| 2024-10-04 | 96.367766 |
| 2024-10-05 | 96.099399 |
| 2024-10-06 | 95.565124 |
| 2024-10-07 | 96.152108 |
| 2024-10-08 | 95.870609 |
| 2024-10-09 | 95.984109 |
| 2024-10-10 | 95.865536 |
| 2024-10-11 | 95.749013 |
| 2024-10-12 | 95.562926 |
| 2024-10-13 | 95.425026 |
| 2024-10-14 | 95.523615 |
| 2024-10-15 | 95.412708 |
| 2024-10-16 | 95.251246 |
| 2024-10-17 | 95.054952 |
| 2024-10-18 | 94.772596 |
| 2024-10-19 | 94.774664 |
| 2024-10-20 | 94.823654 |
| 2024-10-21 | 94.697317 |
| 2024-10-22 | 94.655386 |
| 2024-10-23 | 94.747564 |
| 2024-10-24 | 94.448994 |
| 2024-10-25 | 94.700974 |
| 2024-10-26 | 94.720071 |
| 2024-10-27 | 94.689359 |
| 2024-10-28 | 94.549288 |
| 2024-10-29 | 94.799712 |
| 2024-10-30 | 94.760623 |
| 2024-10-31 | 95.101472 |
| 2024-11-01 | 95.437251 |
| 2024-11-02 | 95.27952 |
| 2024-11-03 | 95.171609 |
| 2024-11-04 | 95.061306 |
| 2024-11-05 | 95.456098 |
| 2024-11-06 | 95.275109 |
| 2024-11-07 | 94.430533 |
| 2024-11-08 | 94.675622 |
| 2024-11-09 | 94.43678 |
| 2024-11-10 | 93.98063 |
| 2024-11-11 | 94.247448 |
| 2024-11-12 | 94.01976 |
| 2024-11-13 | 93.518703 |
| 2024-11-14 | 92.991405 |
| 2024-11-15 | 92.657582 |
| 2024-11-16 | 92.892568 |
| 2024-11-17 | 92.524025 |
| 2024-11-18 | 92.506871 |
| 2024-11-19 | 93.042582 |
| 2024-11-20 | 93.157335 |
| 2024-11-21 | 92.761435 |
| 2024-11-22 | 92.221011 |
| 2024-11-23 | 92.160433 |
| 2024-11-24 | 91.373282 |
| 2024-11-25 | 91.547985 |
| 2024-11-26 | 91.72757 |
| 2024-11-27 | 91.804824 |
| 2024-11-28 | 92.427514 |
| 2024-11-29 | 92.481504 |
| 2024-11-30 | 92.449073 |
| 2024-12-01 | 92.648499 |
| 2024-12-02 | 92.719468 |
| 2024-12-03 | 92.706353 |
| 2024-12-04 | 92.269987 |
| 2024-12-05 | 92.641933 |
| 2024-12-06 | 92.527272 |
| 2024-12-07 | 92.331059 |
| 2024-12-08 | 92.563026 |
| 2024-12-09 | 92.808366 |
| 2024-12-10 | 92.721864 |
| 2024-12-11 | 92.682038 |
| 2024-12-12 | 92.742901 |
| 2024-12-13 | 92.692447 |
| 2024-12-14 | 92.486831 |
| 2024-12-15 | 92.205082 |
| 2024-12-16 | 92.681339 |
| 2024-12-17 | 92.764305 |
| 2024-12-18 | 92.046632 |
| 2024-12-19 | 92.630082 |
| 2024-12-20 | 92.631635 |
| 2024-12-21 | 92.347548 |
| 2024-12-22 | 91.635345 |
| 2024-12-23 | 93.004901 |
| 2024-12-24 | 92.62812 |
| 2024-12-25 | 92.922392 |
| 2024-12-26 | 92.342242 |
| 2024-12-27 | 91.917156 |
| 2024-12-28 | 91.240377 |
| 2024-12-29 | 91.670422 |
| 2024-12-30 | 92.408976 |
| 2024-12-31 | 92.132485 |
| 2025-01-01 | 93.085823 |
| 2025-01-02 | 92.2896 |
| 2025-01-03 | 92.248964 |
| 2025-01-04 | 91.747473 |
| 2025-01-05 | 90.87052 |
| 2025-01-06 | 91.953916 |
| 2025-01-07 | 92.15868 |
| 2025-01-08 | 91.106925 |
| 2025-01-09 | 90.799846 |
| 2025-01-10 | 90.714811 |
| 2025-01-11 | 90.858192 |
| 2025-01-12 | 90.776075 |
| 2025-01-13 | 90.393985 |
| 2025-01-14 | 90.235566 |
| 2025-01-15 | 90.560526 |
| 2025-01-16 | 90.600887 |
| 2025-01-17 | 90.661959 |
| 2025-01-18 | 90.452276 |
| 2025-01-19 | 90.431778 |
| 2025-01-20 | 90.538063 |
| 2025-01-21 | 91.093888 |
| 2025-01-22 | 91.253664 |
| 2025-01-23 | 91.616666 |
| 2025-01-24 | 91.65768 |
| 2025-01-25 | 91.888568 |
| 2025-01-26 | 92.415553 |
| 2025-01-27 | 92.15652 |
| 2025-01-28 | 91.784996 |
| 2025-01-29 | 91.088385 |
| 2025-01-30 | 90.420025 |
| 2025-01-31 | 89.883451 |
| 2025-02-01 | 90.010233 |
| 2025-02-02 | 89.887819 |
| 2025-02-03 | 89.837092 |
| 2025-02-04 | 89.71442 |
| 2025-02-05 | 90.335904 |
| 2025-02-06 | 90.655757 |
| 2025-02-07 | 90.752743 |
| 2025-02-08 | 90.515717 |
| 2025-02-09 | 90.473533 |
| 2025-02-10 | 90.653135 |
| 2025-02-11 | 90.083569 |
| 2025-02-12 | 90.251022 |
| 2025-02-13 | 90.739468 |
| 2025-02-14 | 91.207565 |
| 2025-02-15 | 90.933787 |
| 2025-02-16 | 90.891436 |
| 2025-02-17 | 91.580884 |
| 2025-02-18 | 91.368516 |
| 2025-02-19 | 91.236017 |
| 2025-02-20 | 91.097105 |
| 2025-02-21 | 91.502299 |
| 2025-02-22 | 91.597783 |
| 2025-02-23 | 91.633151 |
| 2025-02-24 | 91.576838 |
| 2025-02-25 | 91.459739 |
| 2025-02-26 | 91.683504 |
| 2025-02-27 | 91.480361 |
| 2025-02-28 | 90.806892 |
| 2025-03-01 | 91.116018 |
| 2025-03-02 | 90.932077 |
| 2025-03-03 | 90.816394 |
| 2025-03-04 | 91.631346 |
| 2025-03-05 | 92.511476 |
| 2025-03-06 | 94.293454 |
| 2025-03-07 | 94.179702 |
| 2025-03-08 | 94.357986 |
| 2025-03-09 | 94.423754 |
| 2025-03-10 | 94.819112 |
| 2025-03-11 | 94.4833 |
| 2025-03-12 | 94.693219 |
| 2025-03-13 | 94.712735 |
| 2025-03-14 | 94.475537 |
| 2025-03-15 | 94.758037 |
| 2025-03-16 | 94.556135 |
| 2025-03-17 | 94.586753 |
| 2025-03-18 | 95.020179 |
| 2025-03-19 | 95.236142 |
| 2025-03-20 | 95.078521 |
| 2025-03-21 | 94.827859 |
| 2025-03-22 | 94.894908 |
| 2025-03-23 | 94.969636 |
| 2025-03-25 | 94.813053 |
| 2025-03-26 | 94.690777 |
| 2025-03-27 | 94.148921 |
| 2025-03-28 | 93.692376 |
| 2025-03-29 | 94.001298 |
| 2025-03-30 | 93.898304 |
| 2025-03-31 | 94.239639 |
| 2025-04-01 | 94.279368 |
| 2025-04-02 | 94.270024 |
| 2025-04-03 | 95.136527 |
| 2025-04-04 | 96.339922 |
| 2025-04-05 | 95.643122 |
| 2025-04-06 | 96.354187 |
| 2025-04-07 | 95.806979 |
| 2025-04-08 | 95.810713 |
| 2025-04-09 | 96.756834 |
| 2025-04-10 | 96.239443 |
| 2025-04-11 | 98.471954 |
| 2025-04-12 | 98.632834 |
| 2025-04-13 | 98.983915 |
| 2025-04-14 | 98.727499 |
| 2025-04-15 | 98.403562 |
| 2025-04-16 | 98.615205 |
| 2025-04-17 | 98.965299 |
| 2025-04-18 | 99.366819 |
| 2025-04-19 | 99.746181 |
| 2025-04-20 | 100.339675 |
| 2025-04-21 | 99.836902 |
| 2025-04-22 | 99.599307 |
| 2025-04-23 | 100.364832 |
| 2025-04-24 | 99.655171 |
| 2025-04-25 | 99.666752 |
| 2025-04-26 | 99.469456 |
| 2025-04-27 | 99.658271 |
| 2025-04-28 | 99.642812 |
| 2025-04-29 | 99.604497 |
| 2025-04-30 | 99.694732 |
| 2025-05-01 | 99.71267 |
| 2025-05-02 | 99.799853 |
| 2025-05-03 | 99.615711 |
| 2025-05-04 | 99.936388 |
| 2025-05-05 | 99.537485 |
| 2025-05-06 | 100.15378 |
| 2025-05-08 | 99.886475 |
| 2025-05-09 | 98.899141 |
| 2025-05-10 | 99.129168 |
| 2025-05-11 | 99.392693 |
| 2025-05-12 | 99.158188 |
| 2025-05-13 | 98.003743 |
| 2025-05-14 | 98.501607 |
| 2025-05-15 | 98.553826 |
| 2025-05-17 | 98.736341 |
| 2025-05-18 | 98.760476 |
| 2025-05-19 | 98.557529 |
| 2025-05-20 | 99.427445 |
| 2025-05-21 | 99.709355 |
| 2025-05-22 | 100.222481 |
| 2025-05-23 | 100.00959 |
| 2025-05-24 | 100.112418 |
| 2025-05-25 | 100.189087 |
| 2025-05-26 | 100.009654 |
| 2025-05-27 | 100.461957 |
| 2025-05-28 | 99.896659 |
| 2025-05-29 | 99.287578 |
| 2025-05-30 | 99.935398 |
| 2025-05-31 | 99.712953 |
| 2025-06-01 | 100.034261 |
| 2025-06-02 | 99.88688 |
| 2025-06-03 | 100.701871 |
| 2025-06-04 | 100.485401 |
| 2025-06-05 | 101.233917 |
| 2025-06-06 | 101.100348 |
| 2025-06-07 | 100.811685 |
| 2025-06-08 | 100.784765 |
| 2025-06-09 | 101.065791 |
| 2025-06-10 | 100.617624 |
| 2025-06-11 | 100.772147 |
| 2025-06-12 | 101.610451 |
| 2025-06-13 | 101.968672 |
| 2025-06-14 | 102.037447 |
| 2025-06-15 | 101.267756 |
| 2025-06-16 | 101.972161 |
| 2025-06-17 | 102.112478 |
| 2025-06-18 | 101.677734 |
| 2025-06-19 | 101.346527 |
| 2025-06-20 | 101.369625 |
| 2025-06-21 | 101.978433 |
| 2025-06-22 | 102.104904 |
| 2025-06-23 | 101.930094 |
| 2025-06-24 | 102.293015 |
| 2025-06-25 | 102.529295 |
| 2025-06-26 | 102.988561 |
| 2025-06-27 | 103.375698 |
| 2025-06-28 | 103.330528 |
| 2025-06-29 | 103.780821 |
| 2025-06-30 | 103.49901 |
| 2025-07-01 | 104.028003 |
| 2025-07-02 | 104.37373 |
| 2025-07-03 | 104.427079 |
| 2025-07-04 | 104.285758 |
| 2025-07-05 | 104.372819 |
| 2025-07-06 | 104.548507 |
| 2025-07-07 | 104.38707 |
| 2025-07-08 | 104.126348 |
| 2025-07-09 | 103.878228 |
| 2025-07-10 | 104.058307 |
| 2025-07-11 | 103.515594 |
| 2025-07-12 | 103.68977 |
| 2025-07-13 | 104.115257 |
| 2025-07-14 | 103.653352 |
| 2025-07-15 | 103.553007 |
| 2025-07-16 | 103.048663 |
| 2025-07-17 | 103.317994 |
| 2025-07-18 | 103.368729 |
| 2025-07-19 | 103.20483 |
| 2025-07-20 | 103.498034 |
| 2025-07-21 | 103.523477 |
| 2025-07-22 | 103.997305 |
| 2025-07-23 | 104.323312 |
| 2025-07-24 | 104.600857 |
| 2025-07-25 | 104.583271 |
| 2025-07-26 | 104.615542 |
| 2025-07-27 | 104.821493 |
| 2025-07-28 | 104.567424 |
| 2025-07-29 | 103.311756 |
| 2025-07-30 | 103.074652 |
| 2025-07-31 | 101.742267 |
| 2025-08-01 | 101.587992 |
| 2025-08-02 | 103.125954 |
| 2025-08-03 | 102.804297 |
| 2025-08-04 | 103.186652 |
| 2025-08-05 | 102.616912 |
| 2025-08-06 | 103.159584 |
| 2025-08-07 | 104.046022 |
| 2025-08-08 | 104.177069 |
| 2025-08-09 | 103.937525 |
| 2025-08-10 | 103.864942 |
| 2025-08-11 | 103.936376 |
| 2025-08-12 | 103.663795 |
| 2025-08-13 | 104.222991 |
| 2025-08-14 | 104.264562 |
| 2025-08-15 | 103.972464 |
| 2025-08-16 | 104.393237 |
| 2025-08-17 | 104.263811 |
| 2025-08-18 | 104.506544 |
| 2025-08-19 | 104.026549 |
| 2025-08-20 | 104.017934 |
| 2025-08-21 | 104.138929 |
| 2025-08-22 | 103.78011 |
| 2025-08-23 | 104.277138 |
| 2025-08-24 | 104.410785 |
| 2025-08-25 | 104.524244 |
| 2025-08-26 | 103.685272 |
| 2025-08-27 | 103.669675 |
| 2025-08-28 | 103.568797 |
| 2025-08-29 | 103.568523 |
| 2025-08-30 | 103.264125 |
| 2025-08-31 | 103.586575 |
| 2025-09-01 | 103.569357 |
| 2025-09-02 | 103.607184 |
| 2025-09-03 | 103.170304 |
| 2025-09-04 | 103.675019 |
| 2025-09-05 | 104.059585 |
| 2025-09-06 | 104.256815 |
| 2025-09-07 | 104.439974 |
| 2025-09-08 | 104.420555 |
| 2025-09-09 | 104.975455 |
| 2025-09-10 | 104.541211 |
| 2025-09-11 | 104.50113 |
| 2025-09-13 | 104.723703 |
| 2025-09-14 | 104.909989 |
| 2025-09-15 | 105.202297 |
| 2025-09-16 | 105.115123 |
| 2025-09-17 | 106.019937 |
| 2025-09-18 | 106.011051 |
| 2025-09-19 | 105.47301 |
| 2025-09-20 | 105.323196 |
| 2025-09-21 | 105.072529 |
| 2025-09-22 | 105.23977 |
| 2025-09-23 | 105.575995 |
| 2025-09-24 | 105.690952 |
| 2025-09-25 | 105.531339 |
| 2025-09-26 | 104.737829 |
| 2025-09-27 | 104.946716 |
| 2025-09-28 | 104.757564 |
| 2025-09-29 | 104.741216 |
| 2025-09-30 | 105.048166 |
| 2025-10-01 | 105.33044 |
| 2025-10-02 | 105.255436 |
| 2025-10-03 | 105.134069 |
| 2025-10-04 | 105.195543 |
| 2025-10-05 | 105.311005 |
| 2025-10-06 | 105.325418 |
| 2025-10-07 | 105.003727 |
| 2025-10-08 | 104.516302 |
| 2025-10-09 | 104.31208 |
| 2025-10-10 | 103.799658 |
| 2025-10-11 | 103.733569 |
| 2025-10-12 | 104.308134 |
| 2025-10-13 | 104.044559 |
| 2025-10-14 | 104.041901 |
| 2025-10-15 | 104.189329 |
| 2025-10-16 | 104.651172 |
| 2025-10-17 | 104.982818 |
| 2025-10-18 | 104.890613 |
| 2025-10-19 | 104.90187 |
| 2025-10-20 | 104.892014 |
| 2025-10-21 | 104.73893 |
| 2025-10-22 | 104.384849 |
| 2025-10-23 | 104.091441 |
| 2025-10-24 | 104.259648 |
| 2025-10-25 | 104.272593 |
| 2025-10-26 | 104.41475 |
| 2025-10-27 | 104.425182 |
| 2025-10-28 | 104.685631 |
| 2025-10-29 | 104.493706 |
| 2025-10-30 | 104.124905 |
| 2025-10-31 | 103.745551 |
| 2025-11-01 | 103.560909 |
| 2025-11-02 | 103.634948 |
| 2025-11-03 | 103.469378 |
| 2025-11-04 | 103.511745 |
| 2025-11-05 | 103.407877 |
| 2025-11-06 | 103.378229 |
| 2025-11-07 | 103.746734 |
| 2025-11-08 | 103.798605 |
| 2025-11-09 | 104.083602 |
| 2025-11-10 | 104.000017 |
| 2025-11-11 | 103.75385 |
| 2025-11-12 | 103.973355 |
| 2025-11-13 | 104.140679 |
| 2025-11-14 | 104.51436 |
| 2025-11-15 | 104.310786 |
| 2025-11-16 | 104.517712 |
| 2025-11-17 | 104.456684 |
| 2025-11-18 | 104.286843 |
| 2025-11-19 | 104.233866 |
| 2025-11-20 | 103.774344 |
| 2025-11-21 | 103.730744 |
| 2025-11-22 | 103.45454 |
| 2025-11-23 | 103.696835 |
| 2025-11-24 | 103.652511 |
| 2025-11-25 | 103.69715 |
| 2025-11-26 | 104.030772 |
| 2025-11-27 | 104.325923 |
| 2025-11-28 | 104.23209 |
| 2025-11-29 | 104.276739 |
| 2025-11-30 | 104.423307 |
| 2025-12-01 | 104.372297 |
| 2025-12-02 | 104.470022 |
| 2025-12-03 | 104.755726 |
| 2025-12-04 | 105.042078 |
| 2025-12-05 | 105.06987 |
| 2025-12-06 | 104.909813 |
| 2025-12-07 | 104.967177 |
| 2025-12-08 | 104.879217 |
| 2025-12-09 | 104.841835 |
| 2025-12-11 | 105.185071 |
| 2025-12-12 | 105.578922 |
| 2025-12-13 | 105.323815 |
| 2025-12-14 | 105.993086 |
| 2025-12-15 | 105.794622 |
| 2025-12-16 | 105.876768 |
| 2025-12-17 | 106.123358 |
| 2025-12-18 | 106.311584 |
| 2025-12-19 | 106.315183 |
| 2025-12-20 | 106.046197 |
| 2025-12-21 | 105.750856 |
| 2025-12-22 | 106.090757 |
| 2025-12-23 | 106.302605 |
| 2025-12-24 | 106.684885 |
| 2025-12-25 | 106.863678 |
| 2025-12-26 | 106.830581 |
| 2025-12-27 | 107.046225 |
| 2025-12-28 | 106.976317 |
| 2025-12-29 | 107.051064 |
| 2025-12-30 | 106.712542 |
| 2025-12-31 | 106.38896 |
| 2026-01-01 | 106.270186 |
| 2026-01-02 | 106.328362 |
| 2026-01-03 | 106.402066 |
| 2026-01-04 | 106.1218 |
| 2026-01-05 | 106.182816 |
| 2026-01-06 | 106.046213 |
| 2026-01-07 | 105.953219 |
| 2026-01-08 | 105.92522 |
| 2026-01-09 | 105.66785 |
| 2026-01-10 | 105.296611 |
| 2026-01-11 | 105.576671 |
| 2026-01-12 | 105.602616 |
| 2026-01-13 | 105.79011 |
| 2026-01-14 | 105.654124 |
| 2026-01-15 | 105.615359 |
| 2026-01-16 | 105.169856 |
| 2026-01-17 | 105.348703 |
| 2026-01-18 | 105.274937 |
| 2026-01-19 | 105.276531 |
| 2026-01-20 | 105.670323 |
| 2026-01-21 | 106.420227 |
| 2026-01-22 | 106.265113 |
| 2026-01-23 | 106.628786 |
| 2026-01-24 | 107.081953 |
| 2026-01-25 | 107.062379 |
| 2026-01-26 | 107.309934 |
| 2026-01-27 | 107.707998 |
| 2026-01-28 | 108.776281 |
| 2026-01-29 | 108.42211 |
| 2026-01-30 | 108.127499 |
| 2026-01-31 | 107.433405 |
| 2026-02-01 | 107.683035 |
| 2026-02-02 | 107.886248 |
| 2026-02-03 | 107.419936 |
| 2026-02-04 | 107.177259 |
| 2026-02-05 | 107.234403 |
| 2026-02-06 | 107.244382 |
| 2026-02-07 | 107.035334 |
| 2026-02-08 | 107.62501 |
| 2026-02-09 | 107.465942 |
| 2026-02-10 | 108.458018 |
| 2026-02-11 | 108.532981 |
| 2026-02-12 | 108.354928 |
| 2026-02-13 | 108.152236 |
| 2026-02-14 | 108.028622 |
| 2026-02-15 | 107.984832 |
| 2026-02-16 | 108.068947 |
| 2026-02-17 | 107.956436 |
| 2026-02-18 | 107.982239 |
| 2026-02-19 | 107.604834 |
| 2026-02-20 | 107.270385 |
| 2026-02-21 | 107.417698 |
| 2026-02-22 | 107.197819 |
| 2026-02-23 | 107.16337 |
| 2026-02-24 | 107.271408 |
| 2026-02-25 | 107.510937 |
| 2026-02-26 | 107.396227 |
| 2026-02-27 | 107.451017 |
| 2026-02-28 | 107.927237 |
| 2026-03-01 | 107.679195 |
| 2026-03-02 | 107.592172 |
| 2026-03-03 | 106.735143 |
| 2026-03-04 | 105.627672 |
| 2026-03-05 | 106.126658 |
| 2026-03-06 | 105.995069 |
| 2026-03-07 | 105.955598 |
| 2026-03-08 | 106.151641 |
| 2026-03-09 | 105.65788 |
| 2026-03-10 | 105.939409 |
| 2026-03-11 | 106.113293 |
| 2026-03-12 | 105.232417 |
| 2026-03-13 | 105.050658 |
| 2026-03-14 | 104.611165 |
| 2026-03-15 | 104.570378 |
| 2026-03-16 | 104.535863 |
| 2026-03-17 | 104.517554 |
| 2026-03-18 | 105.266043 |
| 2026-03-19 | 105.305976 |
| 2026-03-20 | 105.652941 |
| 2026-03-21 | 105.655186 |
| 2026-03-22 | 105.571204 |
| 2026-03-23 | 105.549762 |
| 2026-03-24 | 105.678746 |
| 2026-03-25 | 105.992188 |
| 2026-03-26 | 105.853826 |
| 2026-03-27 | 105.431731 |
| 2026-03-28 | 105.307298 |
| 2026-03-29 | 105.333823 |
| 2026-03-30 | 105.200344 |
| 2026-03-31 | 104.717943 |
| 2026-04-01 | 105.768165 |
| 2026-04-02 | 105.666841 |
| 2026-04-03 | 105.688683 |
| 2026-04-04 | 105.690858 |
| 2026-04-05 | 105.558853 |
| 2026-04-06 | 105.57297 |
| 2026-04-07 | 105.569986 |
| 2026-04-08 | 106.186069 |
| 2026-04-09 | 106.476251 |
| 2026-04-10 | 107.116937 |
| 2026-04-11 | 107.271608 |
| 2026-04-12 | 107.331592 |
| 2026-04-13 | 107.331592 |
| 2026-04-14 | 107.20802 |
| 2026-04-15 | 108.217 |
| 2026-04-16 | 108.019733 |
| 2026-04-17 | 108.08867 |
| 2026-04-18 | 108.596128 |
| 2026-04-19 | 108.129571 |
| 2026-04-20 | 108.132331 |
| 2026-04-21 | 108.136584 |
| 2026-04-22 | 108.02859 |
| 2026-04-23 | 108.022161 |
| 2026-04-24 | 107.533683 |
| 2026-04-25 | 107.660867 |
| 2026-04-26 | 107.660867 |
| 2026-04-27 | 107.660867 |
| 2026-04-28 | 107.945801 |
| 2026-04-29 | 107.633445 |
| 2026-04-30 | 107.208512 |
| 2026-05-01 | 107.765576 |
| 2026-05-02 | 107.734276 |
| 2026-05-03 | 107.734276 |
| 2026-05-04 | 107.735166 |
| 2026-05-05 | 107.055874 |
| 2026-05-06 | 107.311257 |
| 2026-05-07 | 108.232217 |
| 2026-05-08 | 108.190004 |
| 2026-05-09 | 108.461477 |
| 2026-05-10 | 108.197064 |
| 2026-05-11 | 108.197064 |
| 2026-05-12 | 108.259797 |
| 2026-05-14 | 107.545141 |
| 2026-05-15 | 107.507853 |
| 2026-05-16 | 107.031543 |
| 2026-05-17 | 106.951631 |
| 2026-05-18 | 106.907378 |
| 2026-05-19 | 106.881148 |
| 2026-05-20 | 106.618315 |
| 2026-05-21 | 106.893437 |
| 2026-05-23 | 106.594985 |
| 2026-05-24 | 106.692872 |
| 2026-05-25 | 106.600507 |
| 2026-05-26 | 106.851537 |
| 2026-05-27 | 106.997295 |
| 2026-05-28 | 106.636329 |
| 2026-05-29 | 106.825356 |
| 2026-05-30 | 107.440589 |
| 2026-05-31 | 107.290344 |
| 2026-06-01 | 107.088218 |
| 2026-06-02 | 106.932443 |
| 2026-06-03 | 106.957158 |
| 2026-06-04 | 106.663746 |
| 2026-06-05 | 106.984106 |
| 2026-06-06 | 106.17099 |
| 2026-06-09 | 106.09165 |
| 2026-06-10 | 106.396096 |
| 2026-06-11 | 106.519109 |
| 2026-06-12 | 106.524874 |
| 2026-06-13 | 106.939594 |
| 2026-06-14 | 106.945471 |
| 2026-06-15 | 106.73804 |
| 2026-06-16 | 107.116896 |
| 2026-06-17 | 107.233692 |
| 2026-06-18 | 106.939409 |
| 2026-06-19 | 106.219168 |
| 2026-06-20 | 106.495359 |
| 2026-06-21 | 106.488562 |
| 2026-06-22 | 106.362617 |
| 2026-06-23 | 106.376956 |
| 2026-06-24 | 105.819438 |
| 2026-06-25 | 105.527091 |
| 2026-06-26 | 105.756368 |
| 2026-06-27 | 105.978974 |
| 2026-06-28 | 106.234078 |
| 2026-06-29 | 106.180879 |
| 2026-06-30 | 106.272049 |
| 2026-07-01 | 106.454923 |
| 2026-07-02 | 106.110592 |
| 2026-07-03 | 106.613056 |
| 2026-07-04 | 106.825714 |
| 2026-07-05 | 106.986058 |
| 2026-07-06 | 106.958351 |
| 2026-07-07 | 106.664489 |
| 2026-07-08 | 106.769731 |
| 2026-07-09 | 106.793175 |
| 2026-07-10 | 106.992399 |
| 2026-07-11 | 106.852806 |
| 2026-07-12 | 106.901185 |
| 2026-07-13 | 106.766377 |
| 2026-07-14 | 106.726444 |
| 2026-07-15 | 106.913891 |
| 2026-07-16 | 107.057771 |
| 2026-07-17 | 107.348684 |
| 2026-07-18 | 107.069309 |
| 2026-07-19 | 107.082461 |
| 2026-07-20 | 106.951935 |
| 2026-07-21 | 106.927129 |
| 2026-07-22 | 106.926679 |
| 2026-07-23 | 106.863192 |
| 2026-07-24 | 106.773279 |
| 2026-07-25 | 106.69814 |
| 2026-07-26 | 106.6464 |
| 2026-07-27 | 106.57848 |
| 2026-07-28 | 106.592208 |
| 2026-07-29 | 106.772806 |
| 2026-07-30 | 106.80465 |
| 2026-07-31 | 107.701007 |
| 2026-08-01 | 107.84619 |
| 2026-08-02 | 108.364239 |
| 2026-08-03 | 108.335086 |
| 2026-08-04 | 108.333354 |
| 2026-08-05 | 108.565546 |
| 2026-08-06 | 108.990649 |
| 2026-08-07 | 108.750702 |
| 2026-08-08 | 108.833911 |
| 2026-08-09 | 108.999253 |
| 2026-08-10 | 108.784253 |
| 2026-08-11 | 109.073384 |
| 2026-08-12 | 108.948938 |
| 2026-08-13 | 109.158187 |
| 2026-08-14 | 109.209215 |
| 2026-08-15 | 109.462865 |
| 2026-08-16 | 109.70984 |
| 2026-08-17 | 109.53647 |
| 2026-08-18 | 109.628197 |
| 2026-08-20 | 110.602629 |
| 2026-08-21 | 110.92577 |
| 2026-08-22 | 110.70816 |
| 2026-08-23 | 110.941475 |
| 2026-08-24 | 111.019105 |
| 2026-08-25 | 110.77857 |
| 2026-08-26 | 110.991321 |
| 2026-08-27 | 111.280379 |
| 2026-08-28 | 110.924701 |
| 2026-08-29 | 110.316094 |
| 2026-08-30 | 110.42995 |
| 2026-08-31 | 110.69609 |
| 2026-09-01 | 110.483093 |
| 2026-09-02 | 110.403069 |
| 2026-09-03 | 110.613097 |
| 2026-09-04 | 111.12306 |
| 2026-09-05 | 110.461074 |
| 2026-09-06 | 110.950937 |
| 2026-09-07 | 110.885388 |
| 2026-09-08 | 110.929892 |
| 2026-09-09 | 111.034308 |
| 2026-09-10 | 111.329539 |
| 2026-09-11 | 110.953906 |
| 2026-09-12 | 110.863478 |
| 2026-09-13 | 111.526186 |
| 2026-09-14 | 111.136937 |
| 2026-09-15 | 110.631379 |
| 2026-09-16 | 110.689218 |
| 2026-09-17 | 110.838684 |
| 2026-09-18 | 109.749241 |
| 2026-09-19 | 110.408584 |
| 2026-09-20 | 110.356045 |
| 2026-09-21 | 110.292948 |
| 2026-09-22 | 110.4718 |
| 2026-09-23 | 110.104746 |
| 2026-09-24 | 109.517802 |
| 2026-09-25 | 109.349164 |
| 2026-09-26 | 108.955483 |
| 2026-09-27 | 109.099146 |
| 2026-09-28 | 108.946211 |
| 2026-09-30 | 108.282873 |
| 2026-10-02 | 107.864826 |
| 2026-10-03 | 107.06664 |
| 2026-10-05 | 107.655178 |
| 2026-10-06 | 107.189907 |
| 2026-10-07 | 107.703776 |
| 2026-10-08 | 107.372932 |
| 2026-10-09 | 107.503064 |
| 2026-10-10 | 107.305439 |
| 2026-10-11 | 107.765317 |
| 2026-10-12 | 107.530539 |
| 2026-10-13 | 107.53708 |
| 2026-10-14 | 107.968155 |
| 2026-10-15 | 107.792005 |
| 2026-10-16 | 108.186831 |
| 2026-10-17 | 108.529173 |
| 2026-10-18 | 108.839124 |
| 2026-10-19 | 109.051879 |
| 2026-10-20 | 109.59067 |
| 2026-10-21 | 109.5014 |
| 2026-10-22 | 109.564595 |
| 2026-10-23 | 109.469288 |
| 2026-10-24 | 108.970203 |
| 2026-10-25 | 109.218152 |
| 2026-10-26 | 109.099941 |
| 2026-10-27 | 108.987845 |
| 2026-10-28 | 108.388516 |
| 2026-10-29 | 108.435776 |
| 2026-10-30 | 108.912009 |
| 2026-10-31 | 108.166618 |
| 2026-11-01 | 108.549362 |
High
111.5262
Low
89.7144
Average
102.1570
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/GNF API questions
How do I get the ALL/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/GNF rate in rates.GNF.
How far back does ALL/GNF historical data go?
Daily ALL/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.