ALL to GMD exchange rate API
Lek to Dalasi · quoted 2026-11-01
0.90852
▲ +16.73% over 2Y
1 ALL = 0.90852 GMD · 1 GMD = 1.1007 ALL · Get this rate via the API
1 ALL buys 0.90852 GMD as of 2026-11-01, so 1 GMD buys 1.1007 ALL. Over the last 2 years, ALL/GMD traded between 0.74761 and 0.94650, averaged 0.85965 and rose 16.73%. The API holds daily ALL/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-11-01 | 0.778318 |
| 2024-11-02 | 0.76756 |
| 2024-11-03 | 0.7896 |
| 2024-11-04 | 0.776078 |
| 2024-11-05 | 0.789271 |
| 2024-11-06 | 0.789353 |
| 2024-11-07 | 0.782792 |
| 2024-11-08 | 0.785026 |
| 2024-11-09 | 0.781226 |
| 2024-11-10 | 0.78014 |
| 2024-11-11 | 0.780638 |
| 2024-11-12 | 0.778889 |
| 2024-11-13 | 0.775887 |
| 2024-11-14 | 0.769554 |
| 2024-11-15 | 0.76589 |
| 2024-11-16 | 0.76399 |
| 2024-11-17 | 0.762598 |
| 2024-11-18 | 0.765183 |
| 2024-11-19 | 0.769234 |
| 2024-11-20 | 0.771108 |
| 2024-11-21 | 0.767967 |
| 2024-11-22 | 0.763549 |
| 2024-11-23 | 0.758383 |
| 2024-11-24 | 0.753294 |
| 2024-11-25 | 0.758454 |
| 2024-11-26 | 0.758959 |
| 2024-11-27 | 0.760821 |
| 2024-11-28 | 0.765993 |
| 2024-11-29 | 0.765902 |
| 2024-11-30 | 0.760998 |
| 2024-12-01 | 0.763822 |
| 2024-12-02 | 0.768878 |
| 2024-12-03 | 0.768694 |
| 2024-12-04 | 0.768286 |
| 2024-12-05 | 0.771246 |
| 2024-12-06 | 0.770428 |
| 2024-12-07 | 0.761087 |
| 2024-12-08 | 0.762655 |
| 2024-12-09 | 0.770046 |
| 2024-12-10 | 0.772508 |
| 2024-12-11 | 0.775913 |
| 2024-12-12 | 0.776382 |
| 2024-12-13 | 0.776407 |
| 2024-12-14 | 0.770481 |
| 2024-12-15 | 0.769495 |
| 2024-12-16 | 0.775769 |
| 2024-12-17 | 0.776492 |
| 2024-12-18 | 0.77088 |
| 2024-12-19 | 0.774784 |
| 2024-12-20 | 0.775304 |
| 2024-12-21 | 0.770046 |
| 2024-12-22 | 0.764553 |
| 2024-12-23 | 0.778253 |
| 2024-12-24 | 0.77512 |
| 2024-12-25 | 0.777533 |
| 2024-12-26 | 0.77254 |
| 2024-12-27 | 0.768501 |
| 2024-12-28 | 0.761668 |
| 2024-12-29 | 0.764398 |
| 2024-12-30 | 0.772341 |
| 2024-12-31 | 0.770257 |
| 2025-01-01 | 0.778977 |
| 2025-01-02 | 0.771606 |
| 2025-01-03 | 0.774229 |
| 2025-01-04 | 0.767957 |
| 2025-01-05 | 0.762778 |
| 2025-01-06 | 0.770953 |
| 2025-01-07 | 0.771565 |
| 2025-01-08 | 0.762228 |
| 2025-01-09 | 0.754684 |
| 2025-01-10 | 0.755884 |
| 2025-01-11 | 0.751436 |
| 2025-01-12 | 0.747607 |
| 2025-01-13 | 0.752709 |
| 2025-01-14 | 0.75113 |
| 2025-01-15 | 0.755365 |
| 2025-01-16 | 0.754846 |
| 2025-01-17 | 0.754591 |
| 2025-01-18 | 0.748557 |
| 2025-01-19 | 0.758801 |
| 2025-01-20 | 0.748915 |
| 2025-01-21 | 0.759098 |
| 2025-01-22 | 0.761865 |
| 2025-01-23 | 0.765196 |
| 2025-01-24 | 0.765801 |
| 2025-01-25 | 0.769629 |
| 2025-01-26 | 0.771691 |
| 2025-01-27 | 0.773263 |
| 2025-01-28 | 0.767661 |
| 2025-01-29 | 0.763609 |
| 2025-01-30 | 0.758338 |
| 2025-01-31 | 0.753994 |
| 2025-02-01 | 0.755072 |
| 2025-02-02 | 0.754954 |
| 2025-02-03 | 0.753752 |
| 2025-02-04 | 0.751768 |
| 2025-02-05 | 0.754952 |
| 2025-02-06 | 0.757655 |
| 2025-02-07 | 0.758801 |
| 2025-02-08 | 0.753101 |
| 2025-02-09 | 0.748738 |
| 2025-02-10 | 0.752655 |
| 2025-02-11 | 0.752507 |
| 2025-02-12 | 0.754677 |
| 2025-02-13 | 0.755707 |
| 2025-02-14 | 0.759842 |
| 2025-02-15 | 0.751529 |
| 2025-02-16 | 0.757938 |
| 2025-02-17 | 0.764052 |
| 2025-02-18 | 0.762835 |
| 2025-02-19 | 0.763515 |
| 2025-02-20 | 0.759106 |
| 2025-02-21 | 0.762032 |
| 2025-02-22 | 0.762166 |
| 2025-02-23 | 0.763706 |
| 2025-02-24 | 0.765476 |
| 2025-02-25 | 0.764572 |
| 2025-02-26 | 0.757358 |
| 2025-02-27 | 0.761492 |
| 2025-02-28 | 0.756164 |
| 2025-03-01 | 0.751786 |
| 2025-03-02 | 0.749095 |
| 2025-03-03 | 0.756099 |
| 2025-03-04 | 0.763436 |
| 2025-03-05 | 0.771281 |
| 2025-03-06 | 0.786052 |
| 2025-03-07 | 0.785056 |
| 2025-03-08 | 0.780016 |
| 2025-03-09 | 0.77992 |
| 2025-03-10 | 0.789128 |
| 2025-03-11 | 0.786946 |
| 2025-03-12 | 0.789807 |
| 2025-03-13 | 0.788897 |
| 2025-03-14 | 0.786931 |
| 2025-03-15 | 0.782893 |
| 2025-03-16 | 0.786912 |
| 2025-03-17 | 0.788883 |
| 2025-03-18 | 0.791395 |
| 2025-03-19 | 0.792942 |
| 2025-03-20 | 0.791851 |
| 2025-03-21 | 0.789647 |
| 2025-03-22 | 0.783835 |
| 2025-03-23 | 0.77622 |
| 2025-03-25 | 0.787962 |
| 2025-03-26 | 0.788449 |
| 2025-03-27 | 0.784343 |
| 2025-03-28 | 0.780661 |
| 2025-03-29 | 0.779079 |
| 2025-03-30 | 0.777855 |
| 2025-03-31 | 0.779942 |
| 2025-04-01 | 0.785878 |
| 2025-04-02 | 0.784832 |
| 2025-04-03 | 0.793522 |
| 2025-04-04 | 0.802453 |
| 2025-04-05 | 0.791491 |
| 2025-04-06 | 0.793573 |
| 2025-04-07 | 0.798412 |
| 2025-04-08 | 0.797561 |
| 2025-04-09 | 0.807195 |
| 2025-04-10 | 0.800184 |
| 2025-04-11 | 0.819974 |
| 2025-04-12 | 0.815074 |
| 2025-04-13 | 0.815483 |
| 2025-04-14 | 0.823059 |
| 2025-04-15 | 0.820266 |
| 2025-04-16 | 0.821608 |
| 2025-04-17 | 0.825235 |
| 2025-04-18 | 0.827883 |
| 2025-04-19 | 0.822954 |
| 2025-04-20 | 0.82701 |
| 2025-04-21 | 0.830955 |
| 2025-04-22 | 0.832285 |
| 2025-04-23 | 0.835088 |
| 2025-04-24 | 0.829298 |
| 2025-04-25 | 0.829972 |
| 2025-04-26 | 0.821025 |
| 2025-04-27 | 0.820894 |
| 2025-04-28 | 0.829536 |
| 2025-04-29 | 0.829041 |
| 2025-04-30 | 0.82983 |
| 2025-05-01 | 0.828442 |
| 2025-05-02 | 0.829448 |
| 2025-05-03 | 0.820651 |
| 2025-05-04 | 0.822509 |
| 2025-05-05 | 0.827471 |
| 2025-05-06 | 0.832845 |
| 2025-05-08 | 0.832146 |
| 2025-05-09 | 0.824339 |
| 2025-05-10 | 0.817648 |
| 2025-05-11 | 0.81852 |
| 2025-05-12 | 0.825716 |
| 2025-05-13 | 0.815613 |
| 2025-05-14 | 0.820628 |
| 2025-05-15 | 0.821078 |
| 2025-05-17 | 0.819994 |
| 2025-05-18 | 0.818753 |
| 2025-05-19 | 0.823431 |
| 2025-05-20 | 0.829514 |
| 2025-05-21 | 0.836616 |
| 2025-05-22 | 0.836441 |
| 2025-05-23 | 0.835262 |
| 2025-05-24 | 0.830747 |
| 2025-05-25 | 0.830747 |
| 2025-05-26 | 0.836011 |
| 2025-05-27 | 0.840352 |
| 2025-05-28 | 0.835509 |
| 2025-05-29 | 0.829124 |
| 2025-05-30 | 0.83548 |
| 2025-05-31 | 0.829495 |
| 2025-06-01 | 0.828926 |
| 2025-06-02 | 0.835477 |
| 2025-06-03 | 0.841023 |
| 2025-06-04 | 0.838884 |
| 2025-06-05 | 0.84551 |
| 2025-06-06 | 0.83709 |
| 2025-06-07 | 0.826576 |
| 2025-06-08 | 0.828877 |
| 2025-06-09 | 0.838453 |
| 2025-06-10 | 0.837324 |
| 2025-06-11 | 0.836958 |
| 2025-06-12 | 0.84246 |
| 2025-06-13 | 0.842493 |
| 2025-06-14 | 0.829594 |
| 2025-06-15 | 0.821727 |
| 2025-06-16 | 0.843246 |
| 2025-06-17 | 0.850857 |
| 2025-06-18 | 0.846717 |
| 2025-06-19 | 0.844318 |
| 2025-06-20 | 0.845013 |
| 2025-06-21 | 0.839617 |
| 2025-06-22 | 0.834604 |
| 2025-06-23 | 0.848822 |
| 2025-06-24 | 0.851086 |
| 2025-06-25 | 0.853429 |
| 2025-06-26 | 0.858781 |
| 2025-06-27 | 0.861285 |
| 2025-06-28 | 0.852827 |
| 2025-06-29 | 0.853344 |
| 2025-06-30 | 0.861966 |
| 2025-07-01 | 0.866581 |
| 2025-07-02 | 0.867582 |
| 2025-07-03 | 0.867976 |
| 2025-07-04 | 0.865754 |
| 2025-07-05 | 0.859283 |
| 2025-07-06 | 0.858142 |
| 2025-07-07 | 0.868013 |
| 2025-07-08 | 0.865798 |
| 2025-07-09 | 0.863817 |
| 2025-07-10 | 0.864852 |
| 2025-07-11 | 0.860437 |
| 2025-07-12 | 0.852336 |
| 2025-07-13 | 0.868265 |
| 2025-07-14 | 0.862528 |
| 2025-07-15 | 0.860797 |
| 2025-07-16 | 0.856967 |
| 2025-07-17 | 0.861046 |
| 2025-07-18 | 0.859717 |
| 2025-07-19 | 0.850343 |
| 2025-07-20 | 0.86297 |
| 2025-07-21 | 0.860242 |
| 2025-07-22 | 0.865056 |
| 2025-07-23 | 0.867827 |
| 2025-07-24 | 0.870779 |
| 2025-07-25 | 0.870296 |
| 2025-07-26 | 0.867173 |
| 2025-07-27 | 0.874022 |
| 2025-07-28 | 0.872736 |
| 2025-07-29 | 0.86257 |
| 2025-07-30 | 0.858859 |
| 2025-07-31 | 0.849815 |
| 2025-08-01 | 0.849796 |
| 2025-08-02 | 0.863574 |
| 2025-08-03 | 0.860534 |
| 2025-08-04 | 0.863496 |
| 2025-08-05 | 0.862314 |
| 2025-08-06 | 0.863983 |
| 2025-08-07 | 0.870917 |
| 2025-08-08 | 0.871791 |
| 2025-08-09 | 0.867975 |
| 2025-08-10 | 0.868381 |
| 2025-08-11 | 0.870823 |
| 2025-08-12 | 0.868236 |
| 2025-08-13 | 0.872757 |
| 2025-08-14 | 0.873291 |
| 2025-08-15 | 0.871044 |
| 2025-08-16 | 0.872332 |
| 2025-08-17 | 0.872305 |
| 2025-08-18 | 0.875587 |
| 2025-08-19 | 0.869785 |
| 2025-08-20 | 0.870149 |
| 2025-08-21 | 0.869927 |
| 2025-08-22 | 0.866538 |
| 2025-08-23 | 0.874225 |
| 2025-08-24 | 0.874875 |
| 2025-08-25 | 0.875808 |
| 2025-08-26 | 0.86716 |
| 2025-08-27 | 0.863351 |
| 2025-08-28 | 0.862258 |
| 2025-08-29 | 0.86427 |
| 2025-08-30 | 0.859602 |
| 2025-08-31 | 0.865435 |
| 2025-09-01 | 0.864235 |
| 2025-09-02 | 0.864046 |
| 2025-09-03 | 0.864022 |
| 2025-09-04 | 0.86059 |
| 2025-09-05 | 0.863789 |
| 2025-09-06 | 0.869896 |
| 2025-09-07 | 0.876507 |
| 2025-09-08 | 0.865489 |
| 2025-09-09 | 0.878824 |
| 2025-09-10 | 0.873258 |
| 2025-09-11 | 0.876641 |
| 2025-09-13 | 0.869364 |
| 2025-09-14 | 0.875921 |
| 2025-09-15 | 0.882285 |
| 2025-09-16 | 0.872308 |
| 2025-09-17 | 0.884946 |
| 2025-09-18 | 0.882989 |
| 2025-09-19 | 0.888899 |
| 2025-09-20 | 0.884684 |
| 2025-09-21 | 0.884836 |
| 2025-09-22 | 0.886787 |
| 2025-09-23 | 0.896045 |
| 2025-09-24 | 0.895387 |
| 2025-09-25 | 0.894045 |
| 2025-09-26 | 0.885062 |
| 2025-09-27 | 0.878522 |
| 2025-09-28 | 0.884116 |
| 2025-09-29 | 0.883953 |
| 2025-09-30 | 0.886134 |
| 2025-10-01 | 0.890528 |
| 2025-10-02 | 0.890282 |
| 2025-10-03 | 0.889652 |
| 2025-10-04 | 0.891239 |
| 2025-10-05 | 0.890833 |
| 2025-10-06 | 0.890651 |
| 2025-10-07 | 0.883668 |
| 2025-10-08 | 0.879341 |
| 2025-10-09 | 0.875367 |
| 2025-10-10 | 0.867306 |
| 2025-10-11 | 0.873538 |
| 2025-10-12 | 0.878086 |
| 2025-10-13 | 0.872968 |
| 2025-10-14 | 0.87169 |
| 2025-10-15 | 0.88031 |
| 2025-10-16 | 0.877585 |
| 2025-10-17 | 0.880714 |
| 2025-10-18 | 0.868492 |
| 2025-10-19 | 0.873935 |
| 2025-10-20 | 0.877915 |
| 2025-10-21 | 0.879988 |
| 2025-10-22 | 0.875734 |
| 2025-10-23 | 0.873487 |
| 2025-10-24 | 0.877418 |
| 2025-10-25 | 0.877708 |
| 2025-10-26 | 0.878895 |
| 2025-10-27 | 0.878273 |
| 2025-10-28 | 0.879668 |
| 2025-10-29 | 0.878582 |
| 2025-10-30 | 0.877335 |
| 2025-10-31 | 0.873653 |
| 2025-11-01 | 0.86397 |
| 2025-11-02 | 0.87183 |
| 2025-11-03 | 0.871377 |
| 2025-11-04 | 0.872879 |
| 2025-11-05 | 0.87391 |
| 2025-11-06 | 0.874205 |
| 2025-11-07 | 0.87711 |
| 2025-11-08 | 0.879558 |
| 2025-11-09 | 0.880302 |
| 2025-11-10 | 0.880188 |
| 2025-11-11 | 0.878261 |
| 2025-11-12 | 0.879362 |
| 2025-11-13 | 0.880074 |
| 2025-11-14 | 0.883146 |
| 2025-11-15 | 0.87847 |
| 2025-11-16 | 0.882983 |
| 2025-11-17 | 0.88125 |
| 2025-11-18 | 0.877446 |
| 2025-11-19 | 0.87761 |
| 2025-11-20 | 0.879085 |
| 2025-11-21 | 0.881666 |
| 2025-11-22 | 0.875432 |
| 2025-11-23 | 0.877082 |
| 2025-11-24 | 0.880331 |
| 2025-11-25 | 0.879276 |
| 2025-11-26 | 0.880987 |
| 2025-11-27 | 0.884372 |
| 2025-11-28 | 0.882568 |
| 2025-11-29 | 0.880362 |
| 2025-11-30 | 0.885361 |
| 2025-12-01 | 0.883653 |
| 2025-12-02 | 0.884574 |
| 2025-12-03 | 0.883995 |
| 2025-12-04 | 0.885958 |
| 2025-12-05 | 0.889827 |
| 2025-12-06 | 0.879684 |
| 2025-12-07 | 0.887201 |
| 2025-12-08 | 0.890303 |
| 2025-12-09 | 0.889048 |
| 2025-12-11 | 0.891239 |
| 2025-12-12 | 0.89506 |
| 2025-12-13 | 0.894563 |
| 2025-12-14 | 0.897718 |
| 2025-12-15 | 0.895432 |
| 2025-12-16 | 0.896942 |
| 2025-12-17 | 0.901357 |
| 2025-12-18 | 0.897989 |
| 2025-12-19 | 0.898409 |
| 2025-12-20 | 0.893162 |
| 2025-12-21 | 0.895914 |
| 2025-12-22 | 0.899526 |
| 2025-12-23 | 0.900243 |
| 2025-12-24 | 0.908453 |
| 2025-12-25 | 0.907547 |
| 2025-12-26 | 0.907364 |
| 2025-12-27 | 0.911087 |
| 2025-12-28 | 0.905271 |
| 2025-12-29 | 0.909042 |
| 2025-12-30 | 0.902292 |
| 2025-12-31 | 0.895596 |
| 2026-01-01 | 0.897059 |
| 2026-01-02 | 0.898127 |
| 2026-01-03 | 0.897718 |
| 2026-01-04 | 0.898445 |
| 2026-01-05 | 0.896144 |
| 2026-01-06 | 0.895849 |
| 2026-01-07 | 0.893704 |
| 2026-01-08 | 0.891506 |
| 2026-01-09 | 0.89153 |
| 2026-01-10 | 0.891907 |
| 2026-01-11 | 0.894891 |
| 2026-01-12 | 0.891021 |
| 2026-01-13 | 0.89024 |
| 2026-01-14 | 0.890637 |
| 2026-01-15 | 0.887797 |
| 2026-01-16 | 0.886482 |
| 2026-01-17 | 0.883557 |
| 2026-01-18 | 0.889439 |
| 2026-01-19 | 0.887023 |
| 2026-01-20 | 0.889982 |
| 2026-01-21 | 0.89716 |
| 2026-01-22 | 0.894085 |
| 2026-01-23 | 0.895344 |
| 2026-01-24 | 0.892622 |
| 2026-01-25 | 0.900848 |
| 2026-01-26 | 0.906156 |
| 2026-01-27 | 0.910559 |
| 2026-01-28 | 0.920504 |
| 2026-01-29 | 0.90982 |
| 2026-01-30 | 0.910584 |
| 2026-01-31 | 0.898978 |
| 2026-02-01 | 0.911351 |
| 2026-02-02 | 0.903816 |
| 2026-02-03 | 0.90273 |
| 2026-02-04 | 0.900743 |
| 2026-02-05 | 0.897314 |
| 2026-02-06 | 0.899395 |
| 2026-02-07 | 0.893873 |
| 2026-02-08 | 0.906553 |
| 2026-02-09 | 0.902485 |
| 2026-02-10 | 0.909884 |
| 2026-02-11 | 0.911987 |
| 2026-02-12 | 0.905277 |
| 2026-02-13 | 0.908726 |
| 2026-02-14 | 0.903841 |
| 2026-02-15 | 0.908191 |
| 2026-02-16 | 0.908873 |
| 2026-02-17 | 0.907287 |
| 2026-02-18 | 0.908164 |
| 2026-02-19 | 0.905045 |
| 2026-02-20 | 0.903117 |
| 2026-02-21 | 0.898734 |
| 2026-02-22 | 0.899042 |
| 2026-02-23 | 0.903491 |
| 2026-02-24 | 0.903808 |
| 2026-02-25 | 0.90542 |
| 2026-02-26 | 0.90108 |
| 2026-02-27 | 0.90161 |
| 2026-02-28 | 0.889092 |
| 2026-03-01 | 0.900608 |
| 2026-03-02 | 0.905302 |
| 2026-03-03 | 0.89608 |
| 2026-03-04 | 0.88772 |
| 2026-03-05 | 0.89318 |
| 2026-03-06 | 0.890936 |
| 2026-03-07 | 0.887958 |
| 2026-03-08 | 0.891866 |
| 2026-03-09 | 0.889912 |
| 2026-03-10 | 0.890104 |
| 2026-03-11 | 0.889984 |
| 2026-03-12 | 0.888119 |
| 2026-03-13 | 0.881944 |
| 2026-03-14 | 0.88036 |
| 2026-03-15 | 0.88751 |
| 2026-03-16 | 0.882022 |
| 2026-03-17 | 0.879934 |
| 2026-03-18 | 0.889178 |
| 2026-03-19 | 0.888203 |
| 2026-03-20 | 0.892344 |
| 2026-03-21 | 0.891308 |
| 2026-03-22 | 0.897666 |
| 2026-03-23 | 0.891046 |
| 2026-03-24 | 0.890432 |
| 2026-03-25 | 0.895693 |
| 2026-03-26 | 0.890103 |
| 2026-03-27 | 0.890297 |
| 2026-03-28 | 0.881604 |
| 2026-03-29 | 0.890705 |
| 2026-03-30 | 0.889063 |
| 2026-03-31 | 0.882092 |
| 2026-04-01 | 0.891333 |
| 2026-04-02 | 0.888435 |
| 2026-04-03 | 0.891629 |
| 2026-04-04 | 0.891025 |
| 2026-04-05 | 0.899063 |
| 2026-04-06 | 0.891679 |
| 2026-04-07 | 0.891225 |
| 2026-04-08 | 0.896593 |
| 2026-04-09 | 0.885282 |
| 2026-04-10 | 0.903319 |
| 2026-04-11 | 0.898305 |
| 2026-04-12 | 0.900508 |
| 2026-04-13 | 0.900606 |
| 2026-04-14 | 0.891874 |
| 2026-04-15 | 0.906175 |
| 2026-04-16 | 0.913444 |
| 2026-04-17 | 0.899334 |
| 2026-04-18 | 0.909656 |
| 2026-04-19 | 0.904358 |
| 2026-04-20 | 0.902785 |
| 2026-04-21 | 0.90067 |
| 2026-04-22 | 0.903516 |
| 2026-04-23 | 0.895381 |
| 2026-04-24 | 0.900742 |
| 2026-04-25 | 0.903006 |
| 2026-04-26 | 0.903006 |
| 2026-04-27 | 0.903028 |
| 2026-04-28 | 0.895707 |
| 2026-04-29 | 0.901161 |
| 2026-04-30 | 0.891875 |
| 2026-05-01 | 0.902365 |
| 2026-05-02 | 0.896255 |
| 2026-05-03 | 0.896255 |
| 2026-05-04 | 0.896259 |
| 2026-05-05 | 0.896417 |
| 2026-05-06 | 0.894483 |
| 2026-05-07 | 0.903193 |
| 2026-05-08 | 0.897023 |
| 2026-05-09 | 0.90801 |
| 2026-05-10 | 0.90882 |
| 2026-05-11 | 0.908796 |
| 2026-05-12 | 0.90686 |
| 2026-05-14 | 0.90353 |
| 2026-05-15 | 0.884867 |
| 2026-05-16 | 0.883601 |
| 2026-05-17 | 0.906618 |
| 2026-05-18 | 0.882153 |
| 2026-05-19 | 0.900121 |
| 2026-05-20 | 0.895859 |
| 2026-05-21 | 0.896104 |
| 2026-05-23 | 0.884443 |
| 2026-05-24 | 0.904653 |
| 2026-05-25 | 0.894267 |
| 2026-05-26 | 0.895457 |
| 2026-05-27 | 0.898615 |
| 2026-05-28 | 0.895044 |
| 2026-05-29 | 0.898258 |
| 2026-05-30 | 0.888654 |
| 2026-05-31 | 0.903741 |
| 2026-06-01 | 0.899998 |
| 2026-06-02 | 0.89738 |
| 2026-06-03 | 0.898381 |
| 2026-06-04 | 0.895555 |
| 2026-06-05 | 0.893589 |
| 2026-06-06 | 0.884139 |
| 2026-06-09 | 0.890393 |
| 2026-06-10 | 0.89367 |
| 2026-06-11 | 0.895084 |
| 2026-06-12 | 0.893594 |
| 2026-06-13 | 0.895568 |
| 2026-06-14 | 0.899911 |
| 2026-06-15 | 0.897703 |
| 2026-06-16 | 0.899343 |
| 2026-06-17 | 0.899118 |
| 2026-06-18 | 0.89777 |
| 2026-06-19 | 0.889494 |
| 2026-06-20 | 0.881744 |
| 2026-06-21 | 0.906707 |
| 2026-06-22 | 0.892274 |
| 2026-06-23 | 0.891529 |
| 2026-06-24 | 0.885522 |
| 2026-06-25 | 0.883706 |
| 2026-06-26 | 0.885901 |
| 2026-06-27 | 0.879134 |
| 2026-06-28 | 0.899114 |
| 2026-06-29 | 0.890785 |
| 2026-06-30 | 0.895731 |
| 2026-07-01 | 0.897036 |
| 2026-07-02 | 0.889292 |
| 2026-07-03 | 0.89809 |
| 2026-07-04 | 0.889245 |
| 2026-07-05 | 0.90171 |
| 2026-07-06 | 0.899633 |
| 2026-07-07 | 0.899371 |
| 2026-07-08 | 0.89836 |
| 2026-07-09 | 0.899625 |
| 2026-07-10 | 0.898868 |
| 2026-07-11 | 0.894616 |
| 2026-07-12 | 0.905966 |
| 2026-07-13 | 0.899183 |
| 2026-07-14 | 0.899752 |
| 2026-07-15 | 0.901414 |
| 2026-07-16 | 0.90374 |
| 2026-07-17 | 0.904087 |
| 2026-07-18 | 0.896122 |
| 2026-07-19 | 0.903431 |
| 2026-07-20 | 0.901385 |
| 2026-07-21 | 0.901202 |
| 2026-07-22 | 0.901983 |
| 2026-07-23 | 0.901571 |
| 2026-07-24 | 0.905917 |
| 2026-07-25 | 0.909804 |
| 2026-07-26 | 0.908571 |
| 2026-07-27 | 0.898593 |
| 2026-07-28 | 0.899873 |
| 2026-07-29 | 0.901536 |
| 2026-07-30 | 0.90586 |
| 2026-07-31 | 0.912007 |
| 2026-08-01 | 0.909453 |
| 2026-08-02 | 0.924196 |
| 2026-08-03 | 0.91447 |
| 2026-08-04 | 0.913153 |
| 2026-08-05 | 0.917398 |
| 2026-08-06 | 0.919693 |
| 2026-08-07 | 0.914827 |
| 2026-08-08 | 0.910941 |
| 2026-08-09 | 0.917885 |
| 2026-08-10 | 0.917299 |
| 2026-08-11 | 0.919536 |
| 2026-08-12 | 0.919548 |
| 2026-08-13 | 0.921748 |
| 2026-08-14 | 0.923802 |
| 2026-08-15 | 0.915807 |
| 2026-08-16 | 0.93398 |
| 2026-08-17 | 0.924035 |
| 2026-08-18 | 0.925421 |
| 2026-08-20 | 0.933954 |
| 2026-08-21 | 0.935768 |
| 2026-08-22 | 0.927387 |
| 2026-08-23 | 0.93565 |
| 2026-08-24 | 0.936711 |
| 2026-08-25 | 0.937705 |
| 2026-08-26 | 0.937543 |
| 2026-08-27 | 0.939726 |
| 2026-08-28 | 0.946503 |
| 2026-08-29 | 0.92957 |
| 2026-08-30 | 0.934679 |
| 2026-08-31 | 0.930893 |
| 2026-09-01 | 0.935263 |
| 2026-09-02 | 0.935504 |
| 2026-09-03 | 0.938303 |
| 2026-09-04 | 0.932859 |
| 2026-09-05 | 0.928718 |
| 2026-09-06 | 0.938202 |
| 2026-09-07 | 0.933639 |
| 2026-09-08 | 0.938581 |
| 2026-09-09 | 0.936032 |
| 2026-09-10 | 0.936967 |
| 2026-09-11 | 0.932646 |
| 2026-09-12 | 0.927117 |
| 2026-09-13 | 0.941509 |
| 2026-09-14 | 0.934647 |
| 2026-09-15 | 0.930835 |
| 2026-09-16 | 0.930854 |
| 2026-09-17 | 0.927842 |
| 2026-09-18 | 0.919209 |
| 2026-09-19 | 0.92158 |
| 2026-09-20 | 0.927607 |
| 2026-09-21 | 0.927201 |
| 2026-09-22 | 0.927098 |
| 2026-09-23 | 0.924059 |
| 2026-09-24 | 0.920608 |
| 2026-09-25 | 0.919486 |
| 2026-09-26 | 0.910292 |
| 2026-09-27 | 0.915265 |
| 2026-09-28 | 0.915782 |
| 2026-09-30 | 0.913306 |
| 2026-10-02 | 0.904758 |
| 2026-10-03 | 0.899395 |
| 2026-10-05 | 0.905998 |
| 2026-10-06 | 0.902307 |
| 2026-10-07 | 0.907633 |
| 2026-10-08 | 0.905483 |
| 2026-10-09 | 0.908843 |
| 2026-10-10 | 0.898712 |
| 2026-10-11 | 0.907233 |
| 2026-10-12 | 0.905459 |
| 2026-10-13 | 0.909995 |
| 2026-10-14 | 0.913855 |
| 2026-10-15 | 0.909908 |
| 2026-10-16 | 0.910098 |
| 2026-10-17 | 0.906471 |
| 2026-10-18 | 0.919628 |
| 2026-10-19 | 0.913866 |
| 2026-10-20 | 0.917916 |
| 2026-10-21 | 0.919525 |
| 2026-10-22 | 0.91594 |
| 2026-10-23 | 0.916011 |
| 2026-10-24 | 0.91089 |
| 2026-10-25 | 0.920822 |
| 2026-10-26 | 0.915113 |
| 2026-10-27 | 0.91242 |
| 2026-10-28 | 0.908632 |
| 2026-10-29 | 0.909314 |
| 2026-10-30 | 0.912459 |
| 2026-10-31 | 0.901941 |
| 2026-11-01 | 0.908521 |
High
0.94650
Low
0.74761
Average
0.85965
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/GMD API questions
How do I get the ALL/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/GMD rate in rates.GMD.
How far back does ALL/GMD historical data go?
Daily ALL/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.