ALL to GHS exchange rate API
Lek to Ghana Cedi · quoted 2026-10-24
0.14345
▼ +18.63% over 2Y
1 ALL = 0.14345 GHS · 1 GHS = 6.9708 ALL · Get this rate via the API
1 ALL buys 0.14345 GHS as of 2026-10-24, so 1 GHS buys 6.9708 ALL. Over the last 2 years, ALL/GHS traded between 0.11786 and 0.18117, averaged 0.14371 and fell 18.63%. The API holds daily ALL/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-24 | 0.176299 |
| 2024-10-25 | 0.176517 |
| 2024-10-26 | 0.176639 |
| 2024-10-27 | 0.175951 |
| 2024-10-28 | 0.176392 |
| 2024-10-29 | 0.178201 |
| 2024-10-30 | 0.178311 |
| 2024-10-31 | 0.179711 |
| 2024-11-01 | 0.180338 |
| 2024-11-02 | 0.181168 |
| 2024-11-03 | 0.179491 |
| 2024-11-04 | 0.179872 |
| 2024-11-05 | 0.180902 |
| 2024-11-06 | 0.18075 |
| 2024-11-07 | 0.179354 |
| 2024-11-08 | 0.179938 |
| 2024-11-09 | 0.179185 |
| 2024-11-10 | 0.177878 |
| 2024-11-11 | 0.179577 |
| 2024-11-12 | 0.178847 |
| 2024-11-13 | 0.177575 |
| 2024-11-14 | 0.174532 |
| 2024-11-15 | 0.172638 |
| 2024-11-16 | 0.171894 |
| 2024-11-17 | 0.170812 |
| 2024-11-18 | 0.171846 |
| 2024-11-19 | 0.171947 |
| 2024-11-20 | 0.171778 |
| 2024-11-21 | 0.171052 |
| 2024-11-22 | 0.16967 |
| 2024-11-23 | 0.169119 |
| 2024-11-24 | 0.167136 |
| 2024-11-25 | 0.16792 |
| 2024-11-26 | 0.167556 |
| 2024-11-27 | 0.166908 |
| 2024-11-28 | 0.167137 |
| 2024-11-29 | 0.16608 |
| 2024-11-30 | 0.164769 |
| 2024-12-01 | 0.164415 |
| 2024-12-02 | 0.165293 |
| 2024-12-03 | 0.163826 |
| 2024-12-04 | 0.162529 |
| 2024-12-05 | 0.161563 |
| 2024-12-06 | 0.160854 |
| 2024-12-07 | 0.159276 |
| 2024-12-08 | 0.1588 |
| 2024-12-09 | 0.159986 |
| 2024-12-10 | 0.159257 |
| 2024-12-11 | 0.158235 |
| 2024-12-12 | 0.158173 |
| 2024-12-13 | 0.157771 |
| 2024-12-14 | 0.15742 |
| 2024-12-15 | 0.156628 |
| 2024-12-16 | 0.157735 |
| 2024-12-17 | 0.157873 |
| 2024-12-18 | 0.156812 |
| 2024-12-19 | 0.1576 |
| 2024-12-20 | 0.157608 |
| 2024-12-21 | 0.157234 |
| 2024-12-22 | 0.155725 |
| 2024-12-23 | 0.158252 |
| 2024-12-24 | 0.157646 |
| 2024-12-25 | 0.157992 |
| 2024-12-26 | 0.156891 |
| 2024-12-27 | 0.156006 |
| 2024-12-28 | 0.155255 |
| 2024-12-29 | 0.155585 |
| 2024-12-30 | 0.157062 |
| 2024-12-31 | 0.156425 |
| 2025-01-01 | 0.158233 |
| 2025-01-02 | 0.156968 |
| 2025-01-03 | 0.156922 |
| 2025-01-04 | 0.156075 |
| 2025-01-05 | 0.154172 |
| 2025-01-06 | 0.15631 |
| 2025-01-07 | 0.156864 |
| 2025-01-08 | 0.155125 |
| 2025-01-09 | 0.154648 |
| 2025-01-10 | 0.155077 |
| 2025-01-11 | 0.155103 |
| 2025-01-12 | 0.153743 |
| 2025-01-13 | 0.154024 |
| 2025-01-14 | 0.154615 |
| 2025-01-15 | 0.155059 |
| 2025-01-16 | 0.155295 |
| 2025-01-17 | 0.156096 |
| 2025-01-18 | 0.156806 |
| 2025-01-19 | 0.155346 |
| 2025-01-20 | 0.156124 |
| 2025-01-21 | 0.157688 |
| 2025-01-22 | 0.158657 |
| 2025-01-23 | 0.159914 |
| 2025-01-24 | 0.160923 |
| 2025-01-25 | 0.161315 |
| 2025-01-26 | 0.161179 |
| 2025-01-27 | 0.161999 |
| 2025-01-28 | 0.161384 |
| 2025-01-29 | 0.160317 |
| 2025-01-30 | 0.159823 |
| 2025-01-31 | 0.159154 |
| 2025-02-01 | 0.159354 |
| 2025-02-02 | 0.159155 |
| 2025-02-03 | 0.159105 |
| 2025-02-04 | 0.159326 |
| 2025-02-05 | 0.160431 |
| 2025-02-06 | 0.161378 |
| 2025-02-07 | 0.161616 |
| 2025-02-08 | 0.161152 |
| 2025-02-09 | 0.161293 |
| 2025-02-10 | 0.16179 |
| 2025-02-11 | 0.160794 |
| 2025-02-12 | 0.161519 |
| 2025-02-13 | 0.161794 |
| 2025-02-14 | 0.162957 |
| 2025-02-15 | 0.16184 |
| 2025-02-16 | 0.161933 |
| 2025-02-17 | 0.163498 |
| 2025-02-18 | 0.163369 |
| 2025-02-19 | 0.163416 |
| 2025-02-20 | 0.163413 |
| 2025-02-21 | 0.164296 |
| 2025-02-22 | 0.164304 |
| 2025-02-23 | 0.163801 |
| 2025-02-24 | 0.164385 |
| 2025-02-25 | 0.164039 |
| 2025-02-26 | 0.164724 |
| 2025-02-27 | 0.16388 |
| 2025-02-28 | 0.162614 |
| 2025-03-01 | 0.162957 |
| 2025-03-02 | 0.161895 |
| 2025-03-03 | 0.162648 |
| 2025-03-04 | 0.16416 |
| 2025-03-05 | 0.165767 |
| 2025-03-06 | 0.168913 |
| 2025-03-07 | 0.168403 |
| 2025-03-08 | 0.168939 |
| 2025-03-09 | 0.16927 |
| 2025-03-10 | 0.169766 |
| 2025-03-11 | 0.16935 |
| 2025-03-12 | 0.16983 |
| 2025-03-13 | 0.16968 |
| 2025-03-14 | 0.16921 |
| 2025-03-15 | 0.169705 |
| 2025-03-16 | 0.169497 |
| 2025-03-17 | 0.169457 |
| 2025-03-18 | 0.17019 |
| 2025-03-19 | 0.170612 |
| 2025-03-20 | 0.170305 |
| 2025-03-21 | 0.169875 |
| 2025-03-22 | 0.169909 |
| 2025-03-23 | 0.170232 |
| 2025-03-25 | 0.169894 |
| 2025-03-26 | 0.169631 |
| 2025-03-27 | 0.168702 |
| 2025-03-28 | 0.167834 |
| 2025-03-29 | 0.168406 |
| 2025-03-30 | 0.168129 |
| 2025-03-31 | 0.16858 |
| 2025-04-01 | 0.168563 |
| 2025-04-02 | 0.168828 |
| 2025-04-03 | 0.170335 |
| 2025-04-04 | 0.172523 |
| 2025-04-05 | 0.171367 |
| 2025-04-06 | 0.171599 |
| 2025-04-07 | 0.171459 |
| 2025-04-08 | 0.171431 |
| 2025-04-09 | 0.173116 |
| 2025-04-10 | 0.172326 |
| 2025-04-11 | 0.176339 |
| 2025-04-12 | 0.177267 |
| 2025-04-13 | 0.176243 |
| 2025-04-14 | 0.176672 |
| 2025-04-15 | 0.176333 |
| 2025-04-16 | 0.176385 |
| 2025-04-17 | 0.17692 |
| 2025-04-18 | 0.17758 |
| 2025-04-19 | 0.178763 |
| 2025-04-20 | 0.178735 |
| 2025-04-21 | 0.178166 |
| 2025-04-22 | 0.177863 |
| 2025-04-23 | 0.178679 |
| 2025-04-24 | 0.176224 |
| 2025-04-25 | 0.173758 |
| 2025-04-26 | 0.16616 |
| 2025-04-27 | 0.165358 |
| 2025-04-28 | 0.167539 |
| 2025-04-29 | 0.165643 |
| 2025-04-30 | 0.164252 |
| 2025-05-01 | 0.162591 |
| 2025-05-02 | 0.162755 |
| 2025-05-03 | 0.164057 |
| 2025-05-04 | 0.160011 |
| 2025-05-05 | 0.159847 |
| 2025-05-06 | 0.158853 |
| 2025-05-08 | 0.1531 |
| 2025-05-09 | 0.150732 |
| 2025-05-10 | 0.149948 |
| 2025-05-11 | 0.149999 |
| 2025-05-12 | 0.150596 |
| 2025-05-13 | 0.146029 |
| 2025-05-14 | 0.143469 |
| 2025-05-15 | 0.14142 |
| 2025-05-17 | 0.141368 |
| 2025-05-18 | 0.139904 |
| 2025-05-19 | 0.14014 |
| 2025-05-20 | 0.140683 |
| 2025-05-21 | 0.139394 |
| 2025-05-22 | 0.137234 |
| 2025-05-23 | 0.134314 |
| 2025-05-24 | 0.12144 |
| 2025-05-25 | 0.121236 |
| 2025-05-26 | 0.122153 |
| 2025-05-27 | 0.121033 |
| 2025-05-28 | 0.11902 |
| 2025-05-29 | 0.118058 |
| 2025-05-30 | 0.118787 |
| 2025-05-31 | 0.11969 |
| 2025-06-01 | 0.11786 |
| 2025-06-02 | 0.118815 |
| 2025-06-03 | 0.119103 |
| 2025-06-04 | 0.118692 |
| 2025-06-05 | 0.119681 |
| 2025-06-06 | 0.119496 |
| 2025-06-07 | 0.118649 |
| 2025-06-08 | 0.118078 |
| 2025-06-09 | 0.118925 |
| 2025-06-10 | 0.11984 |
| 2025-06-11 | 0.119568 |
| 2025-06-12 | 0.120344 |
| 2025-06-13 | 0.120766 |
| 2025-06-14 | 0.121235 |
| 2025-06-15 | 0.119502 |
| 2025-06-16 | 0.120945 |
| 2025-06-17 | 0.121133 |
| 2025-06-18 | 0.120881 |
| 2025-06-19 | 0.12041 |
| 2025-06-20 | 0.120476 |
| 2025-06-21 | 0.121198 |
| 2025-06-22 | 0.12052 |
| 2025-06-23 | 0.121223 |
| 2025-06-24 | 0.121214 |
| 2025-06-25 | 0.122098 |
| 2025-06-26 | 0.122815 |
| 2025-06-27 | 0.123369 |
| 2025-06-28 | 0.123257 |
| 2025-06-29 | 0.123042 |
| 2025-06-30 | 0.123515 |
| 2025-07-01 | 0.124047 |
| 2025-07-02 | 0.124628 |
| 2025-07-03 | 0.124606 |
| 2025-07-04 | 0.124421 |
| 2025-07-05 | 0.124462 |
| 2025-07-06 | 0.124435 |
| 2025-07-07 | 0.124468 |
| 2025-07-08 | 0.124451 |
| 2025-07-09 | 0.124503 |
| 2025-07-10 | 0.12473 |
| 2025-07-11 | 0.124068 |
| 2025-07-12 | 0.124157 |
| 2025-07-13 | 0.1239 |
| 2025-07-14 | 0.124099 |
| 2025-07-15 | 0.124116 |
| 2025-07-16 | 0.123969 |
| 2025-07-17 | 0.123699 |
| 2025-07-18 | 0.124146 |
| 2025-07-19 | 0.124283 |
| 2025-07-20 | 0.123502 |
| 2025-07-21 | 0.124365 |
| 2025-07-22 | 0.124919 |
| 2025-07-23 | 0.125574 |
| 2025-07-24 | 0.125842 |
| 2025-07-25 | 0.125857 |
| 2025-07-26 | 0.125934 |
| 2025-07-27 | 0.125324 |
| 2025-07-28 | 0.125631 |
| 2025-07-29 | 0.124559 |
| 2025-07-30 | 0.124463 |
| 2025-07-31 | 0.12306 |
| 2025-08-01 | 0.122907 |
| 2025-08-02 | 0.124857 |
| 2025-08-03 | 0.124284 |
| 2025-08-04 | 0.12453 |
| 2025-08-05 | 0.124839 |
| 2025-08-06 | 0.125377 |
| 2025-08-07 | 0.126397 |
| 2025-08-08 | 0.126594 |
| 2025-08-09 | 0.126273 |
| 2025-08-10 | 0.126344 |
| 2025-08-11 | 0.126295 |
| 2025-08-12 | 0.126132 |
| 2025-08-13 | 0.126632 |
| 2025-08-14 | 0.1273 |
| 2025-08-15 | 0.128319 |
| 2025-08-16 | 0.12937 |
| 2025-08-17 | 0.130016 |
| 2025-08-18 | 0.130523 |
| 2025-08-19 | 0.129224 |
| 2025-08-20 | 0.130543 |
| 2025-08-21 | 0.131253 |
| 2025-08-22 | 0.131549 |
| 2025-08-23 | 0.132357 |
| 2025-08-24 | 0.132 |
| 2025-08-25 | 0.13194 |
| 2025-08-26 | 0.132164 |
| 2025-08-27 | 0.132805 |
| 2025-08-28 | 0.133158 |
| 2025-08-29 | 0.136217 |
| 2025-08-30 | 0.136388 |
| 2025-08-31 | 0.138473 |
| 2025-09-01 | 0.139402 |
| 2025-09-02 | 0.142152 |
| 2025-09-03 | 0.141431 |
| 2025-09-04 | 0.143954 |
| 2025-09-05 | 0.144433 |
| 2025-09-06 | 0.14543 |
| 2025-09-07 | 0.145582 |
| 2025-09-08 | 0.144841 |
| 2025-09-09 | 0.146378 |
| 2025-09-10 | 0.146301 |
| 2025-09-11 | 0.146853 |
| 2025-09-13 | 0.147496 |
| 2025-09-14 | 0.147383 |
| 2025-09-15 | 0.144661 |
| 2025-09-16 | 0.148125 |
| 2025-09-17 | 0.149441 |
| 2025-09-18 | 0.149662 |
| 2025-09-19 | 0.149239 |
| 2025-09-20 | 0.148645 |
| 2025-09-21 | 0.148661 |
| 2025-09-22 | 0.148823 |
| 2025-09-23 | 0.149474 |
| 2025-09-24 | 0.149776 |
| 2025-09-25 | 0.14968 |
| 2025-09-26 | 0.149185 |
| 2025-09-27 | 0.149754 |
| 2025-09-28 | 0.149486 |
| 2025-09-29 | 0.148933 |
| 2025-09-30 | 0.149964 |
| 2025-10-01 | 0.151001 |
| 2025-10-02 | 0.152112 |
| 2025-10-03 | 0.151735 |
| 2025-10-04 | 0.151627 |
| 2025-10-05 | 0.152714 |
| 2025-10-06 | 0.152973 |
| 2025-10-07 | 0.152108 |
| 2025-10-08 | 0.150444 |
| 2025-10-09 | 0.148617 |
| 2025-10-10 | 0.148121 |
| 2025-10-11 | 0.146001 |
| 2025-10-12 | 0.14647 |
| 2025-10-13 | 0.146545 |
| 2025-10-14 | 0.1431 |
| 2025-10-15 | 0.136187 |
| 2025-10-16 | 0.132954 |
| 2025-10-17 | 0.12879 |
| 2025-10-18 | 0.128207 |
| 2025-10-19 | 0.128676 |
| 2025-10-20 | 0.128964 |
| 2025-10-21 | 0.129407 |
| 2025-10-22 | 0.128715 |
| 2025-10-23 | 0.129364 |
| 2025-10-24 | 0.129782 |
| 2025-10-25 | 0.130566 |
| 2025-10-26 | 0.130286 |
| 2025-10-27 | 0.129772 |
| 2025-10-28 | 0.130782 |
| 2025-10-29 | 0.130715 |
| 2025-10-30 | 0.130119 |
| 2025-10-31 | 0.129736 |
| 2025-11-01 | 0.130069 |
| 2025-11-02 | 0.129829 |
| 2025-11-03 | 0.129777 |
| 2025-11-04 | 0.129978 |
| 2025-11-05 | 0.129859 |
| 2025-11-06 | 0.12987 |
| 2025-11-07 | 0.1304 |
| 2025-11-08 | 0.130944 |
| 2025-11-09 | 0.130969 |
| 2025-11-10 | 0.130814 |
| 2025-11-11 | 0.13062 |
| 2025-11-12 | 0.131042 |
| 2025-11-13 | 0.131493 |
| 2025-11-14 | 0.131946 |
| 2025-11-15 | 0.131859 |
| 2025-11-16 | 0.131965 |
| 2025-11-17 | 0.132059 |
| 2025-11-18 | 0.131762 |
| 2025-11-19 | 0.131948 |
| 2025-11-20 | 0.131684 |
| 2025-11-21 | 0.132186 |
| 2025-11-22 | 0.131521 |
| 2025-11-23 | 0.131554 |
| 2025-11-24 | 0.132212 |
| 2025-11-25 | 0.132636 |
| 2025-11-26 | 0.133071 |
| 2025-11-27 | 0.134225 |
| 2025-11-28 | 0.134677 |
| 2025-11-29 | 0.135933 |
| 2025-11-30 | 0.135907 |
| 2025-12-01 | 0.135622 |
| 2025-12-02 | 0.136232 |
| 2025-12-03 | 0.136928 |
| 2025-12-04 | 0.137513 |
| 2025-12-05 | 0.137661 |
| 2025-12-06 | 0.137491 |
| 2025-12-07 | 0.137395 |
| 2025-12-08 | 0.137306 |
| 2025-12-09 | 0.138057 |
| 2025-12-11 | 0.138246 |
| 2025-12-12 | 0.139219 |
| 2025-12-13 | 0.139557 |
| 2025-12-14 | 0.13948 |
| 2025-12-15 | 0.13935 |
| 2025-12-16 | 0.139694 |
| 2025-12-17 | 0.140238 |
| 2025-12-18 | 0.140091 |
| 2025-12-19 | 0.13994 |
| 2025-12-20 | 0.139385 |
| 2025-12-21 | 0.139413 |
| 2025-12-22 | 0.139519 |
| 2025-12-23 | 0.139258 |
| 2025-12-24 | 0.138431 |
| 2025-12-25 | 0.135622 |
| 2025-12-26 | 0.135627 |
| 2025-12-27 | 0.136207 |
| 2025-12-28 | 0.135251 |
| 2025-12-29 | 0.135724 |
| 2025-12-30 | 0.133622 |
| 2025-12-31 | 0.127428 |
| 2026-01-01 | 0.127479 |
| 2026-01-02 | 0.127075 |
| 2026-01-03 | 0.127086 |
| 2026-01-04 | 0.127224 |
| 2026-01-05 | 0.127235 |
| 2026-01-06 | 0.126896 |
| 2026-01-07 | 0.128734 |
| 2026-01-08 | 0.129601 |
| 2026-01-09 | 0.129418 |
| 2026-01-10 | 0.129151 |
| 2026-01-11 | 0.129371 |
| 2026-01-12 | 0.129343 |
| 2026-01-13 | 0.129612 |
| 2026-01-14 | 0.129665 |
| 2026-01-15 | 0.130077 |
| 2026-01-16 | 0.129737 |
| 2026-01-17 | 0.130183 |
| 2026-01-18 | 0.130019 |
| 2026-01-19 | 0.130063 |
| 2026-01-20 | 0.13051 |
| 2026-01-21 | 0.131889 |
| 2026-01-22 | 0.131817 |
| 2026-01-23 | 0.132426 |
| 2026-01-24 | 0.133056 |
| 2026-01-25 | 0.133197 |
| 2026-01-26 | 0.133082 |
| 2026-01-27 | 0.133959 |
| 2026-01-28 | 0.13526 |
| 2026-01-29 | 0.135035 |
| 2026-01-30 | 0.134666 |
| 2026-01-31 | 0.13422 |
| 2026-02-01 | 0.134259 |
| 2026-02-02 | 0.135121 |
| 2026-02-03 | 0.134066 |
| 2026-02-04 | 0.133959 |
| 2026-02-05 | 0.133949 |
| 2026-02-06 | 0.134045 |
| 2026-02-07 | 0.134238 |
| 2026-02-08 | 0.134481 |
| 2026-02-09 | 0.134393 |
| 2026-02-10 | 0.135703 |
| 2026-02-11 | 0.13588 |
| 2026-02-12 | 0.135657 |
| 2026-02-13 | 0.135269 |
| 2026-02-14 | 0.13552 |
| 2026-02-15 | 0.135285 |
| 2026-02-16 | 0.13531 |
| 2026-02-17 | 0.135214 |
| 2026-02-18 | 0.135364 |
| 2026-02-19 | 0.1348 |
| 2026-02-20 | 0.13432 |
| 2026-02-21 | 0.134617 |
| 2026-02-22 | 0.134204 |
| 2026-02-23 | 0.133945 |
| 2026-02-24 | 0.133725 |
| 2026-02-25 | 0.131167 |
| 2026-02-26 | 0.130386 |
| 2026-02-27 | 0.130565 |
| 2026-02-28 | 0.131014 |
| 2026-03-01 | 0.130872 |
| 2026-03-02 | 0.130808 |
| 2026-03-03 | 0.13027 |
| 2026-03-04 | 0.129548 |
| 2026-03-05 | 0.13004 |
| 2026-03-06 | 0.13041 |
| 2026-03-07 | 0.13026 |
| 2026-03-08 | 0.130321 |
| 2026-03-09 | 0.130091 |
| 2026-03-10 | 0.130211 |
| 2026-03-11 | 0.130654 |
| 2026-03-12 | 0.130221 |
| 2026-03-13 | 0.130032 |
| 2026-03-14 | 0.129546 |
| 2026-03-15 | 0.129487 |
| 2026-03-16 | 0.12958 |
| 2026-03-17 | 0.129593 |
| 2026-03-18 | 0.130667 |
| 2026-03-19 | 0.131003 |
| 2026-03-20 | 0.130995 |
| 2026-03-21 | 0.131071 |
| 2026-03-22 | 0.131284 |
| 2026-03-23 | 0.131406 |
| 2026-03-24 | 0.131587 |
| 2026-03-25 | 0.132072 |
| 2026-03-26 | 0.13198 |
| 2026-03-27 | 0.131357 |
| 2026-03-28 | 0.131578 |
| 2026-03-29 | 0.131538 |
| 2026-03-30 | 0.131466 |
| 2026-03-31 | 0.131029 |
| 2026-04-01 | 0.132408 |
| 2026-04-02 | 0.132485 |
| 2026-04-03 | 0.132301 |
| 2026-04-04 | 0.132336 |
| 2026-04-05 | 0.132272 |
| 2026-04-06 | 0.132293 |
| 2026-04-07 | 0.132299 |
| 2026-04-08 | 0.132919 |
| 2026-04-09 | 0.13358 |
| 2026-04-10 | 0.13446 |
| 2026-04-11 | 0.134682 |
| 2026-04-12 | 0.134621 |
| 2026-04-13 | 0.134621 |
| 2026-04-14 | 0.134634 |
| 2026-04-15 | 0.136277 |
| 2026-04-16 | 0.13593 |
| 2026-04-17 | 0.135813 |
| 2026-04-18 | 0.136755 |
| 2026-04-19 | 0.136186 |
| 2026-04-20 | 0.136183 |
| 2026-04-21 | 0.136202 |
| 2026-04-22 | 0.136022 |
| 2026-04-23 | 0.136247 |
| 2026-04-24 | 0.1359 |
| 2026-04-25 | 0.136412 |
| 2026-04-26 | 0.136166 |
| 2026-04-27 | 0.136166 |
| 2026-04-28 | 0.136458 |
| 2026-04-29 | 0.136601 |
| 2026-04-30 | 0.136713 |
| 2026-05-01 | 0.137445 |
| 2026-05-02 | 0.137554 |
| 2026-05-03 | 0.137554 |
| 2026-05-04 | 0.137483 |
| 2026-05-05 | 0.13654 |
| 2026-05-06 | 0.13707 |
| 2026-05-07 | 0.13825 |
| 2026-05-08 | 0.13869 |
| 2026-05-09 | 0.139472 |
| 2026-05-10 | 0.138909 |
| 2026-05-11 | 0.138909 |
| 2026-05-12 | 0.139218 |
| 2026-05-14 | 0.13889 |
| 2026-05-15 | 0.139258 |
| 2026-05-16 | 0.139323 |
| 2026-05-17 | 0.139185 |
| 2026-05-18 | 0.139413 |
| 2026-05-19 | 0.139391 |
| 2026-05-20 | 0.139292 |
| 2026-05-21 | 0.140663 |
| 2026-05-23 | 0.141348 |
| 2026-05-24 | 0.14109 |
| 2026-05-25 | 0.141117 |
| 2026-05-26 | 0.141627 |
| 2026-05-27 | 0.142133 |
| 2026-05-28 | 0.141879 |
| 2026-05-29 | 0.14222 |
| 2026-05-30 | 0.143311 |
| 2026-05-31 | 0.143428 |
| 2026-06-01 | 0.143315 |
| 2026-06-02 | 0.143458 |
| 2026-06-03 | 0.143539 |
| 2026-06-04 | 0.143413 |
| 2026-06-05 | 0.144145 |
| 2026-06-06 | 0.143245 |
| 2026-06-09 | 0.143177 |
| 2026-06-10 | 0.141776 |
| 2026-06-11 | 0.140021 |
| 2026-06-12 | 0.135035 |
| 2026-06-13 | 0.135366 |
| 2026-06-14 | 0.135285 |
| 2026-06-15 | 0.135259 |
| 2026-06-16 | 0.136132 |
| 2026-06-17 | 0.137924 |
| 2026-06-18 | 0.136622 |
| 2026-06-19 | 0.135778 |
| 2026-06-20 | 0.136117 |
| 2026-06-21 | 0.13558 |
| 2026-06-22 | 0.136713 |
| 2026-06-23 | 0.136128 |
| 2026-06-24 | 0.135489 |
| 2026-06-25 | 0.135054 |
| 2026-06-26 | 0.13571 |
| 2026-06-27 | 0.136493 |
| 2026-06-28 | 0.136579 |
| 2026-06-29 | 0.136551 |
| 2026-06-30 | 0.136882 |
| 2026-07-01 | 0.13745 |
| 2026-07-02 | 0.137508 |
| 2026-07-03 | 0.138099 |
| 2026-07-04 | 0.138652 |
| 2026-07-05 | 0.138471 |
| 2026-07-06 | 0.138596 |
| 2026-07-07 | 0.13863 |
| 2026-07-08 | 0.138709 |
| 2026-07-09 | 0.138892 |
| 2026-07-10 | 0.139218 |
| 2026-07-11 | 0.139505 |
| 2026-07-12 | 0.139618 |
| 2026-07-13 | 0.139786 |
| 2026-07-14 | 0.139716 |
| 2026-07-15 | 0.13995 |
| 2026-07-16 | 0.140635 |
| 2026-07-17 | 0.140904 |
| 2026-07-18 | 0.140647 |
| 2026-07-19 | 0.140864 |
| 2026-07-20 | 0.140776 |
| 2026-07-21 | 0.140883 |
| 2026-07-22 | 0.141022 |
| 2026-07-23 | 0.141449 |
| 2026-07-24 | 0.141305 |
| 2026-07-25 | 0.141042 |
| 2026-07-26 | 0.141233 |
| 2026-07-27 | 0.141211 |
| 2026-07-28 | 0.141292 |
| 2026-07-29 | 0.141552 |
| 2026-07-30 | 0.141901 |
| 2026-07-31 | 0.143291 |
| 2026-08-01 | 0.143597 |
| 2026-08-02 | 0.143944 |
| 2026-08-03 | 0.144036 |
| 2026-08-04 | 0.144186 |
| 2026-08-05 | 0.14468 |
| 2026-08-06 | 0.145368 |
| 2026-08-07 | 0.145338 |
| 2026-08-08 | 0.145789 |
| 2026-08-09 | 0.145797 |
| 2026-08-10 | 0.145254 |
| 2026-08-11 | 0.145974 |
| 2026-08-12 | 0.14541 |
| 2026-08-13 | 0.140395 |
| 2026-08-14 | 0.136052 |
| 2026-08-15 | 0.136526 |
| 2026-08-16 | 0.136579 |
| 2026-08-17 | 0.136181 |
| 2026-08-18 | 0.137257 |
| 2026-08-20 | 0.139459 |
| 2026-08-21 | 0.139942 |
| 2026-08-22 | 0.140315 |
| 2026-08-23 | 0.1404 |
| 2026-08-24 | 0.140722 |
| 2026-08-25 | 0.14046 |
| 2026-08-26 | 0.141145 |
| 2026-08-27 | 0.141465 |
| 2026-08-28 | 0.141548 |
| 2026-08-29 | 0.141011 |
| 2026-08-30 | 0.140976 |
| 2026-08-31 | 0.14133 |
| 2026-09-01 | 0.14134 |
| 2026-09-02 | 0.141431 |
| 2026-09-03 | 0.142072 |
| 2026-09-04 | 0.143346 |
| 2026-09-05 | 0.143493 |
| 2026-09-06 | 0.143426 |
| 2026-09-07 | 0.143485 |
| 2026-09-08 | 0.143787 |
| 2026-09-09 | 0.14407 |
| 2026-09-10 | 0.144505 |
| 2026-09-11 | 0.14447 |
| 2026-09-12 | 0.144611 |
| 2026-09-13 | 0.14443 |
| 2026-09-14 | 0.144593 |
| 2026-09-15 | 0.144103 |
| 2026-09-16 | 0.144303 |
| 2026-09-17 | 0.144622 |
| 2026-09-18 | 0.14394 |
| 2026-09-19 | 0.144441 |
| 2026-09-20 | 0.14441 |
| 2026-09-21 | 0.144347 |
| 2026-09-22 | 0.144382 |
| 2026-09-23 | 0.144373 |
| 2026-09-24 | 0.144072 |
| 2026-09-25 | 0.144031 |
| 2026-09-26 | 0.143941 |
| 2026-09-27 | 0.143909 |
| 2026-09-28 | 0.143768 |
| 2026-09-30 | 0.143692 |
| 2026-10-02 | 0.143595 |
| 2026-10-03 | 0.14366 |
| 2026-10-05 | 0.143404 |
| 2026-10-06 | 0.143331 |
| 2026-10-07 | 0.143934 |
| 2026-10-08 | 0.143866 |
| 2026-10-09 | 0.143932 |
| 2026-10-10 | 0.144898 |
| 2026-10-11 | 0.143705 |
| 2026-10-12 | 0.143857 |
| 2026-10-13 | 0.142996 |
| 2026-10-14 | 0.143308 |
| 2026-10-15 | 0.142668 |
| 2026-10-16 | 0.142874 |
| 2026-10-17 | 0.144064 |
| 2026-10-18 | 0.143632 |
| 2026-10-19 | 0.144037 |
| 2026-10-20 | 0.143894 |
| 2026-10-21 | 0.143729 |
| 2026-10-22 | 0.143906 |
| 2026-10-23 | 0.143455 |
| 2026-10-24 | 0.143455 |
High
0.18117
Low
0.11786
Average
0.14371
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/GHS API questions
How do I get the ALL/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/GHS rate in rates.GHS.
How far back does ALL/GHS historical data go?
Daily ALL/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.