ALL to GBP exchange rate API
Lek to Pound Sterling · quoted 2026-10-18
0.009246
▲ +9.93% over 2Y
1 ALL = 0.009246 GBP · 1 GBP = 108.1549 ALL · Get this rate via the API
1 ALL buys 0.009246 GBP as of 2026-10-18, so 1 GBP buys 108.1549 ALL. Over the last 2 years, ALL/GBP traded between 0.008276 and 0.009414, averaged 0.008872 and rose 9.93%. The API holds daily ALL/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-18 | 0.008411 |
| 2024-10-19 | 0.00841 |
| 2024-10-20 | 0.008431 |
| 2024-10-21 | 0.008446 |
| 2024-10-22 | 0.008443 |
| 2024-10-23 | 0.00846 |
| 2024-10-24 | 0.008436 |
| 2024-10-25 | 0.008455 |
| 2024-10-26 | 0.008474 |
| 2024-10-27 | 0.008474 |
| 2024-10-28 | 0.008436 |
| 2024-10-29 | 0.008463 |
| 2024-10-30 | 0.00848 |
| 2024-10-31 | 0.00849 |
| 2024-11-01 | 0.008537 |
| 2024-11-02 | 0.008543 |
| 2024-11-03 | 0.008525 |
| 2024-11-04 | 0.008506 |
| 2024-11-05 | 0.008525 |
| 2024-11-06 | 0.008596 |
| 2024-11-07 | 0.008442 |
| 2024-11-08 | 0.008477 |
| 2024-11-09 | 0.008457 |
| 2024-11-10 | 0.008443 |
| 2024-11-11 | 0.008473 |
| 2024-11-12 | 0.008492 |
| 2024-11-13 | 0.00851 |
| 2024-11-14 | 0.00852 |
| 2024-11-15 | 0.008469 |
| 2024-11-16 | 0.008527 |
| 2024-11-17 | 0.008507 |
| 2024-11-18 | 0.008498 |
| 2024-11-19 | 0.00853 |
| 2024-11-20 | 0.00852 |
| 2024-11-21 | 0.008513 |
| 2024-11-22 | 0.008553 |
| 2024-11-23 | 0.008521 |
| 2024-11-24 | 0.008443 |
| 2024-11-25 | 0.008451 |
| 2024-11-26 | 0.008442 |
| 2024-11-27 | 0.008441 |
| 2024-11-28 | 0.008466 |
| 2024-11-29 | 0.008454 |
| 2024-11-30 | 0.008416 |
| 2024-12-01 | 0.008449 |
| 2024-12-02 | 0.008491 |
| 2024-12-03 | 0.008508 |
| 2024-12-04 | 0.00845 |
| 2024-12-05 | 0.00844 |
| 2024-12-06 | 0.00841 |
| 2024-12-07 | 0.008406 |
| 2024-12-08 | 0.008431 |
| 2024-12-09 | 0.008437 |
| 2024-12-10 | 0.008434 |
| 2024-12-11 | 0.008429 |
| 2024-12-12 | 0.008444 |
| 2024-12-13 | 0.008481 |
| 2024-12-14 | 0.00848 |
| 2024-12-15 | 0.008471 |
| 2024-12-16 | 0.008483 |
| 2024-12-17 | 0.008462 |
| 2024-12-18 | 0.008388 |
| 2024-12-19 | 0.008508 |
| 2024-12-20 | 0.00856 |
| 2024-12-21 | 0.00851 |
| 2024-12-22 | 0.008452 |
| 2024-12-23 | 0.008598 |
| 2024-12-24 | 0.008542 |
| 2024-12-25 | 0.008571 |
| 2024-12-26 | 0.008532 |
| 2024-12-27 | 0.008467 |
| 2024-12-28 | 0.008411 |
| 2024-12-29 | 0.008448 |
| 2024-12-30 | 0.00849 |
| 2024-12-31 | 0.008508 |
| 2025-01-01 | 0.008601 |
| 2025-01-02 | 0.008595 |
| 2025-01-03 | 0.008602 |
| 2025-01-04 | 0.008528 |
| 2025-01-05 | 0.00847 |
| 2025-01-06 | 0.008472 |
| 2025-01-07 | 0.008504 |
| 2025-01-08 | 0.008544 |
| 2025-01-09 | 0.008543 |
| 2025-01-10 | 0.00852 |
| 2025-01-11 | 0.00861 |
| 2025-01-12 | 0.008566 |
| 2025-01-13 | 0.00862 |
| 2025-01-14 | 0.008583 |
| 2025-01-15 | 0.00857 |
| 2025-01-16 | 0.008591 |
| 2025-01-17 | 0.008594 |
| 2025-01-18 | 0.008594 |
| 2025-01-19 | 0.008596 |
| 2025-01-20 | 0.008589 |
| 2025-01-21 | 0.0086 |
| 2025-01-22 | 0.008538 |
| 2025-01-23 | 0.008598 |
| 2025-01-24 | 0.00854 |
| 2025-01-25 | 0.008507 |
| 2025-01-26 | 0.008532 |
| 2025-01-27 | 0.008519 |
| 2025-01-28 | 0.008539 |
| 2025-01-29 | 0.008483 |
| 2025-01-30 | 0.008414 |
| 2025-01-31 | 0.008364 |
| 2025-02-01 | 0.008405 |
| 2025-02-02 | 0.008452 |
| 2025-02-03 | 0.008409 |
| 2025-02-04 | 0.008343 |
| 2025-02-05 | 0.008323 |
| 2025-02-06 | 0.008467 |
| 2025-02-07 | 0.008431 |
| 2025-02-08 | 0.008435 |
| 2025-02-09 | 0.008447 |
| 2025-02-10 | 0.008436 |
| 2025-02-11 | 0.008404 |
| 2025-02-12 | 0.008384 |
| 2025-02-13 | 0.008409 |
| 2025-02-14 | 0.008375 |
| 2025-02-15 | 0.008353 |
| 2025-02-16 | 0.008359 |
| 2025-02-17 | 0.00841 |
| 2025-02-18 | 0.008403 |
| 2025-02-19 | 0.008375 |
| 2025-02-20 | 0.00835 |
| 2025-02-21 | 0.008365 |
| 2025-02-22 | 0.008374 |
| 2025-02-23 | 0.008393 |
| 2025-02-24 | 0.00838 |
| 2025-02-25 | 0.008353 |
| 2025-02-26 | 0.00837 |
| 2025-02-27 | 0.00834 |
| 2025-02-28 | 0.008321 |
| 2025-03-01 | 0.00836 |
| 2025-03-02 | 0.008326 |
| 2025-03-03 | 0.008276 |
| 2025-03-04 | 0.008304 |
| 2025-03-05 | 0.008353 |
| 2025-03-06 | 0.008463 |
| 2025-03-07 | 0.008433 |
| 2025-03-08 | 0.00845 |
| 2025-03-09 | 0.008443 |
| 2025-03-10 | 0.008468 |
| 2025-03-11 | 0.008446 |
| 2025-03-12 | 0.008457 |
| 2025-03-13 | 0.008467 |
| 2025-03-14 | 0.00844 |
| 2025-03-15 | 0.008461 |
| 2025-03-16 | 0.008457 |
| 2025-03-17 | 0.008434 |
| 2025-03-18 | 0.008465 |
| 2025-03-19 | 0.008492 |
| 2025-03-20 | 0.00849 |
| 2025-03-21 | 0.00848 |
| 2025-03-22 | 0.008489 |
| 2025-03-23 | 0.008528 |
| 2025-03-25 | 0.00846 |
| 2025-03-26 | 0.008483 |
| 2025-03-27 | 0.008408 |
| 2025-03-28 | 0.008361 |
| 2025-03-29 | 0.008421 |
| 2025-03-30 | 0.00841 |
| 2025-03-31 | 0.008426 |
| 2025-04-01 | 0.008457 |
| 2025-04-02 | 0.008413 |
| 2025-04-03 | 0.008342 |
| 2025-04-04 | 0.008557 |
| 2025-04-05 | 0.008589 |
| 2025-04-06 | 0.008622 |
| 2025-04-07 | 0.008642 |
| 2025-04-08 | 0.008648 |
| 2025-04-09 | 0.008742 |
| 2025-04-10 | 0.00859 |
| 2025-04-11 | 0.008688 |
| 2025-04-12 | 0.008716 |
| 2025-04-13 | 0.00872 |
| 2025-04-14 | 0.00866 |
| 2025-04-15 | 0.008589 |
| 2025-04-16 | 0.008585 |
| 2025-04-17 | 0.008645 |
| 2025-04-18 | 0.008637 |
| 2025-04-19 | 0.008657 |
| 2025-04-20 | 0.008704 |
| 2025-04-21 | 0.008612 |
| 2025-04-22 | 0.008601 |
| 2025-04-23 | 0.008696 |
| 2025-04-24 | 0.008641 |
| 2025-04-25 | 0.008639 |
| 2025-04-26 | 0.008629 |
| 2025-04-27 | 0.008628 |
| 2025-04-28 | 0.008623 |
| 2025-04-29 | 0.008607 |
| 2025-04-30 | 0.00862 |
| 2025-05-01 | 0.008636 |
| 2025-05-02 | 0.008653 |
| 2025-05-03 | 0.008655 |
| 2025-05-04 | 0.00867 |
| 2025-05-05 | 0.008614 |
| 2025-05-06 | 0.008638 |
| 2025-05-08 | 0.008652 |
| 2025-05-09 | 0.008605 |
| 2025-05-10 | 0.0086 |
| 2025-05-11 | 0.008609 |
| 2025-05-12 | 0.008691 |
| 2025-05-13 | 0.008557 |
| 2025-05-14 | 0.00854 |
| 2025-05-15 | 0.008569 |
| 2025-05-17 | 0.008581 |
| 2025-05-18 | 0.008558 |
| 2025-05-19 | 0.008498 |
| 2025-05-20 | 0.008581 |
| 2025-05-21 | 0.008595 |
| 2025-05-22 | 0.008612 |
| 2025-05-23 | 0.00856 |
| 2025-05-24 | 0.008525 |
| 2025-05-25 | 0.008535 |
| 2025-05-26 | 0.008517 |
| 2025-05-27 | 0.008564 |
| 2025-05-28 | 0.008554 |
| 2025-05-29 | 0.008507 |
| 2025-05-30 | 0.008559 |
| 2025-05-31 | 0.008567 |
| 2025-06-01 | 0.008556 |
| 2025-06-02 | 0.008521 |
| 2025-06-03 | 0.008606 |
| 2025-06-04 | 0.00857 |
| 2025-06-05 | 0.008606 |
| 2025-06-06 | 0.008614 |
| 2025-06-07 | 0.008614 |
| 2025-06-08 | 0.008567 |
| 2025-06-09 | 0.0086 |
| 2025-06-10 | 0.008598 |
| 2025-06-11 | 0.008622 |
| 2025-06-12 | 0.00864 |
| 2025-06-13 | 0.008688 |
| 2025-06-14 | 0.008678 |
| 2025-06-15 | 0.008592 |
| 2025-06-16 | 0.008668 |
| 2025-06-17 | 0.008686 |
| 2025-06-18 | 0.008722 |
| 2025-06-19 | 0.0087 |
| 2025-06-20 | 0.008675 |
| 2025-06-21 | 0.008735 |
| 2025-06-22 | 0.008753 |
| 2025-06-23 | 0.008775 |
| 2025-06-24 | 0.008671 |
| 2025-06-25 | 0.008699 |
| 2025-06-26 | 0.008683 |
| 2025-06-27 | 0.008689 |
| 2025-06-28 | 0.008708 |
| 2025-06-29 | 0.008703 |
| 2025-06-30 | 0.008717 |
| 2025-07-01 | 0.008724 |
| 2025-07-02 | 0.008815 |
| 2025-07-03 | 0.008826 |
| 2025-07-04 | 0.008807 |
| 2025-07-05 | 0.008811 |
| 2025-07-06 | 0.008807 |
| 2025-07-07 | 0.008829 |
| 2025-07-08 | 0.008835 |
| 2025-07-09 | 0.008819 |
| 2025-07-10 | 0.008839 |
| 2025-07-11 | 0.008842 |
| 2025-07-12 | 0.008848 |
| 2025-07-13 | 0.008862 |
| 2025-07-14 | 0.008858 |
| 2025-07-15 | 0.008877 |
| 2025-07-16 | 0.008866 |
| 2025-07-17 | 0.008881 |
| 2025-07-18 | 0.008849 |
| 2025-07-19 | 0.008891 |
| 2025-07-20 | 0.008864 |
| 2025-07-21 | 0.008839 |
| 2025-07-22 | 0.008886 |
| 2025-07-23 | 0.008893 |
| 2025-07-24 | 0.008897 |
| 2025-07-25 | 0.008952 |
| 2025-07-26 | 0.008967 |
| 2025-07-27 | 0.008956 |
| 2025-07-28 | 0.008971 |
| 2025-07-29 | 0.008928 |
| 2025-07-30 | 0.008873 |
| 2025-07-31 | 0.008858 |
| 2025-08-01 | 0.008896 |
| 2025-08-02 | 0.00895 |
| 2025-08-03 | 0.008922 |
| 2025-08-04 | 0.008951 |
| 2025-08-05 | 0.008936 |
| 2025-08-06 | 0.00893 |
| 2025-08-07 | 0.008932 |
| 2025-08-08 | 0.008931 |
| 2025-08-09 | 0.00891 |
| 2025-08-10 | 0.008909 |
| 2025-08-11 | 0.008925 |
| 2025-08-12 | 0.008878 |
| 2025-08-13 | 0.008851 |
| 2025-08-14 | 0.008851 |
| 2025-08-15 | 0.008842 |
| 2025-08-16 | 0.008883 |
| 2025-08-17 | 0.008855 |
| 2025-08-18 | 0.008896 |
| 2025-08-19 | 0.008867 |
| 2025-08-20 | 0.008891 |
| 2025-08-21 | 0.008915 |
| 2025-08-22 | 0.00891 |
| 2025-08-23 | 0.008891 |
| 2025-08-24 | 0.008909 |
| 2025-08-25 | 0.008919 |
| 2025-08-26 | 0.008871 |
| 2025-08-27 | 0.008888 |
| 2025-08-28 | 0.008833 |
| 2025-08-29 | 0.00888 |
| 2025-08-30 | 0.008811 |
| 2025-08-31 | 0.00884 |
| 2025-09-01 | 0.00883 |
| 2025-09-02 | 0.008889 |
| 2025-09-03 | 0.00887 |
| 2025-09-04 | 0.008893 |
| 2025-09-05 | 0.008906 |
| 2025-09-06 | 0.008917 |
| 2025-09-07 | 0.008923 |
| 2025-09-08 | 0.008918 |
| 2025-09-09 | 0.008936 |
| 2025-09-10 | 0.0089 |
| 2025-09-11 | 0.008914 |
| 2025-09-13 | 0.008915 |
| 2025-09-14 | 0.00892 |
| 2025-09-15 | 0.008899 |
| 2025-09-16 | 0.008891 |
| 2025-09-17 | 0.008965 |
| 2025-09-18 | 0.008971 |
| 2025-09-19 | 0.009028 |
| 2025-09-20 | 0.009004 |
| 2025-09-21 | 0.008991 |
| 2025-09-22 | 0.008976 |
| 2025-09-23 | 0.009003 |
| 2025-09-24 | 0.009042 |
| 2025-09-25 | 0.009053 |
| 2025-09-26 | 0.009024 |
| 2025-09-27 | 0.009019 |
| 2025-09-28 | 0.009014 |
| 2025-09-29 | 0.00899 |
| 2025-09-30 | 0.009001 |
| 2025-10-01 | 0.009007 |
| 2025-10-02 | 0.008994 |
| 2025-10-03 | 0.009009 |
| 2025-10-04 | 0.008997 |
| 2025-10-05 | 0.00902 |
| 2025-10-06 | 0.009029 |
| 2025-10-07 | 0.009023 |
| 2025-10-08 | 0.008977 |
| 2025-10-09 | 0.008992 |
| 2025-10-10 | 0.009005 |
| 2025-10-11 | 0.008997 |
| 2025-10-12 | 0.009005 |
| 2025-10-13 | 0.009013 |
| 2025-10-14 | 0.009034 |
| 2025-10-15 | 0.009003 |
| 2025-10-16 | 0.008975 |
| 2025-10-17 | 0.009003 |
| 2025-10-18 | 0.008987 |
| 2025-10-19 | 0.008988 |
| 2025-10-20 | 0.009001 |
| 2025-10-21 | 0.009016 |
| 2025-10-22 | 0.009014 |
| 2025-10-23 | 0.008992 |
| 2025-10-24 | 0.009031 |
| 2025-10-25 | 0.009035 |
| 2025-10-26 | 0.009031 |
| 2025-10-27 | 0.00901 |
| 2025-10-28 | 0.009077 |
| 2025-10-29 | 0.009112 |
| 2025-10-30 | 0.009136 |
| 2025-10-31 | 0.009111 |
| 2025-11-01 | 0.009067 |
| 2025-11-02 | 0.009078 |
| 2025-11-03 | 0.009067 |
| 2025-11-04 | 0.009117 |
| 2025-11-05 | 0.009117 |
| 2025-11-06 | 0.009085 |
| 2025-11-07 | 0.009096 |
| 2025-11-08 | 0.009096 |
| 2025-11-09 | 0.009108 |
| 2025-11-10 | 0.009087 |
| 2025-11-11 | 0.00909 |
| 2025-11-12 | 0.009125 |
| 2025-11-13 | 0.009104 |
| 2025-11-14 | 0.009138 |
| 2025-11-15 | 0.009125 |
| 2025-11-16 | 0.009128 |
| 2025-11-17 | 0.009124 |
| 2025-11-18 | 0.009133 |
| 2025-11-19 | 0.00914 |
| 2025-11-20 | 0.00914 |
| 2025-11-21 | 0.009126 |
| 2025-11-22 | 0.009108 |
| 2025-11-23 | 0.009096 |
| 2025-11-24 | 0.009093 |
| 2025-11-25 | 0.009075 |
| 2025-11-26 | 0.009075 |
| 2025-11-27 | 0.009074 |
| 2025-11-28 | 0.009072 |
| 2025-11-29 | 0.009067 |
| 2025-11-30 | 0.009072 |
| 2025-12-01 | 0.009046 |
| 2025-12-02 | 0.009096 |
| 2025-12-03 | 0.009045 |
| 2025-12-04 | 0.009054 |
| 2025-12-05 | 0.009051 |
| 2025-12-06 | 0.009047 |
| 2025-12-07 | 0.009045 |
| 2025-12-08 | 0.00905 |
| 2025-12-09 | 0.009051 |
| 2025-12-11 | 0.009027 |
| 2025-12-12 | 0.009075 |
| 2025-12-13 | 0.009087 |
| 2025-12-14 | 0.009082 |
| 2025-12-15 | 0.009078 |
| 2025-12-16 | 0.009054 |
| 2025-12-17 | 0.009138 |
| 2025-12-18 | 0.009071 |
| 2025-12-19 | 0.009096 |
| 2025-12-20 | 0.009069 |
| 2025-12-21 | 0.009064 |
| 2025-12-22 | 0.009036 |
| 2025-12-23 | 0.009022 |
| 2025-12-24 | 0.009044 |
| 2025-12-25 | 0.009038 |
| 2025-12-26 | 0.009049 |
| 2025-12-27 | 0.009066 |
| 2025-12-28 | 0.009065 |
| 2025-12-29 | 0.009077 |
| 2025-12-30 | 0.009042 |
| 2025-12-31 | 0.009021 |
| 2026-01-01 | 0.009014 |
| 2026-01-02 | 0.009033 |
| 2026-01-03 | 0.009015 |
| 2026-01-04 | 0.009014 |
| 2026-01-05 | 0.009017 |
| 2026-01-06 | 0.008969 |
| 2026-01-07 | 0.008977 |
| 2026-01-08 | 0.009 |
| 2026-01-09 | 0.008996 |
| 2026-01-10 | 0.008995 |
| 2026-01-11 | 0.009001 |
| 2026-01-12 | 0.008949 |
| 2026-01-13 | 0.008977 |
| 2026-01-14 | 0.008973 |
| 2026-01-15 | 0.009001 |
| 2026-01-16 | 0.008962 |
| 2026-01-17 | 0.009012 |
| 2026-01-18 | 0.008997 |
| 2026-01-19 | 0.00896 |
| 2026-01-20 | 0.008972 |
| 2026-01-21 | 0.009055 |
| 2026-01-22 | 0.009031 |
| 2026-01-23 | 0.009004 |
| 2026-01-24 | 0.008964 |
| 2026-01-25 | 0.008952 |
| 2026-01-26 | 0.008989 |
| 2026-01-27 | 0.008948 |
| 2026-01-28 | 0.00899 |
| 2026-01-29 | 0.008943 |
| 2026-01-30 | 0.008949 |
| 2026-01-31 | 0.00897 |
| 2026-02-01 | 0.008964 |
| 2026-02-02 | 0.008971 |
| 2026-02-03 | 0.008929 |
| 2026-02-04 | 0.008918 |
| 2026-02-05 | 0.008995 |
| 2026-02-06 | 0.008988 |
| 2026-02-07 | 0.009001 |
| 2026-02-08 | 0.00901 |
| 2026-02-09 | 0.008968 |
| 2026-02-10 | 0.009034 |
| 2026-02-11 | 0.009047 |
| 2026-02-12 | 0.009035 |
| 2026-02-13 | 0.009047 |
| 2026-02-14 | 0.009009 |
| 2026-02-15 | 0.009016 |
| 2026-02-16 | 0.00902 |
| 2026-02-17 | 0.009075 |
| 2026-02-18 | 0.009064 |
| 2026-02-19 | 0.009103 |
| 2026-02-20 | 0.009057 |
| 2026-02-21 | 0.009074 |
| 2026-02-22 | 0.009068 |
| 2026-02-23 | 0.009071 |
| 2026-02-24 | 0.009069 |
| 2026-02-25 | 0.009058 |
| 2026-02-26 | 0.009048 |
| 2026-02-27 | 0.009093 |
| 2026-02-28 | 0.009101 |
| 2026-03-01 | 0.009129 |
| 2026-03-02 | 0.00916 |
| 2026-03-03 | 0.009126 |
| 2026-03-04 | 0.009003 |
| 2026-03-05 | 0.009051 |
| 2026-03-06 | 0.00906 |
| 2026-03-07 | 0.00901 |
| 2026-03-08 | 0.009057 |
| 2026-03-09 | 0.009019 |
| 2026-03-10 | 0.008989 |
| 2026-03-11 | 0.009019 |
| 2026-03-12 | 0.008957 |
| 2026-03-13 | 0.009026 |
| 2026-03-14 | 0.009002 |
| 2026-03-15 | 0.008998 |
| 2026-03-16 | 0.008968 |
| 2026-03-17 | 0.008931 |
| 2026-03-18 | 0.009023 |
| 2026-03-19 | 0.009013 |
| 2026-03-20 | 0.009006 |
| 2026-03-21 | 0.009015 |
| 2026-03-22 | 0.00903 |
| 2026-03-23 | 0.00897 |
| 2026-03-24 | 0.009002 |
| 2026-03-25 | 0.009035 |
| 2026-03-26 | 0.00904 |
| 2026-03-27 | 0.009051 |
| 2026-03-28 | 0.00904 |
| 2026-03-29 | 0.009044 |
| 2026-03-30 | 0.009064 |
| 2026-03-31 | 0.009016 |
| 2026-04-01 | 0.009047 |
| 2026-04-02 | 0.00912 |
| 2026-04-03 | 0.009124 |
| 2026-04-04 | 0.009113 |
| 2026-04-05 | 0.009111 |
| 2026-04-06 | 0.009091 |
| 2026-04-07 | 0.009077 |
| 2026-04-08 | 0.008979 |
| 2026-04-09 | 0.009034 |
| 2026-04-10 | 0.009079 |
| 2026-04-11 | 0.009083 |
| 2026-04-12 | 0.009121 |
| 2026-04-13 | 0.009128 |
| 2026-04-14 | 0.009004 |
| 2026-04-15 | 0.009097 |
| 2026-04-16 | 0.009114 |
| 2026-04-17 | 0.009102 |
| 2026-04-18 | 0.00915 |
| 2026-04-19 | 0.009108 |
| 2026-04-20 | 0.009091 |
| 2026-04-21 | 0.009125 |
| 2026-04-22 | 0.009105 |
| 2026-04-23 | 0.00908 |
| 2026-04-24 | 0.009082 |
| 2026-04-25 | 0.009103 |
| 2026-04-26 | 0.009096 |
| 2026-04-27 | 0.009053 |
| 2026-04-28 | 0.009109 |
| 2026-04-29 | 0.009076 |
| 2026-04-30 | 0.009044 |
| 2026-05-01 | 0.009025 |
| 2026-05-02 | 0.009042 |
| 2026-05-03 | 0.009024 |
| 2026-05-04 | 0.009062 |
| 2026-05-05 | 0.009011 |
| 2026-05-06 | 0.008997 |
| 2026-05-07 | 0.009021 |
| 2026-05-08 | 0.009028 |
| 2026-05-09 | 0.00906 |
| 2026-05-10 | 0.009091 |
| 2026-05-11 | 0.009089 |
| 2026-05-12 | 0.009121 |
| 2026-05-14 | 0.009077 |
| 2026-05-15 | 0.009136 |
| 2026-05-16 | 0.009147 |
| 2026-05-17 | 0.009147 |
| 2026-05-18 | 0.00909 |
| 2026-05-19 | 0.009088 |
| 2026-05-20 | 0.009072 |
| 2026-05-21 | 0.009076 |
| 2026-05-23 | 0.009052 |
| 2026-05-24 | 0.009043 |
| 2026-05-25 | 0.009009 |
| 2026-05-26 | 0.009047 |
| 2026-05-27 | 0.009082 |
| 2026-05-28 | 0.009072 |
| 2026-05-29 | 0.009085 |
| 2026-05-30 | 0.009077 |
| 2026-05-31 | 0.009088 |
| 2026-06-01 | 0.009073 |
| 2026-06-02 | 0.009048 |
| 2026-06-03 | 0.009067 |
| 2026-06-04 | 0.009041 |
| 2026-06-05 | 0.009055 |
| 2026-06-06 | 0.009087 |
| 2026-06-09 | 0.009039 |
| 2026-06-10 | 0.009067 |
| 2026-06-11 | 0.009094 |
| 2026-06-12 | 0.009072 |
| 2026-06-13 | 0.009093 |
| 2026-06-14 | 0.009078 |
| 2026-06-15 | 0.009079 |
| 2026-06-16 | 0.009112 |
| 2026-06-17 | 0.009127 |
| 2026-06-18 | 0.009223 |
| 2026-06-19 | 0.009152 |
| 2026-06-20 | 0.009178 |
| 2026-06-21 | 0.00919 |
| 2026-06-22 | 0.009165 |
| 2026-06-23 | 0.009175 |
| 2026-06-24 | 0.009172 |
| 2026-06-25 | 0.009152 |
| 2026-06-26 | 0.009134 |
| 2026-06-27 | 0.009172 |
| 2026-06-28 | 0.009178 |
| 2026-06-29 | 0.009148 |
| 2026-06-30 | 0.009169 |
| 2026-07-01 | 0.009169 |
| 2026-07-02 | 0.009092 |
| 2026-07-03 | 0.009104 |
| 2026-07-04 | 0.00913 |
| 2026-07-05 | 0.009129 |
| 2026-07-06 | 0.009141 |
| 2026-07-07 | 0.009088 |
| 2026-07-08 | 0.009108 |
| 2026-07-09 | 0.009083 |
| 2026-07-10 | 0.009083 |
| 2026-07-11 | 0.00909 |
| 2026-07-12 | 0.009094 |
| 2026-07-13 | 0.009083 |
| 2026-07-14 | 0.009084 |
| 2026-07-15 | 0.0091 |
| 2026-07-16 | 0.009049 |
| 2026-07-17 | 0.009097 |
| 2026-07-18 | 0.009067 |
| 2026-07-19 | 0.009071 |
| 2026-07-20 | 0.009058 |
| 2026-07-21 | 0.009088 |
| 2026-07-22 | 0.009107 |
| 2026-07-23 | 0.009123 |
| 2026-07-24 | 0.009128 |
| 2026-07-25 | 0.009119 |
| 2026-07-26 | 0.009106 |
| 2026-07-27 | 0.00912 |
| 2026-07-28 | 0.009131 |
| 2026-07-29 | 0.009154 |
| 2026-07-30 | 0.009089 |
| 2026-07-31 | 0.009154 |
| 2026-08-01 | 0.009138 |
| 2026-08-02 | 0.009132 |
| 2026-08-03 | 0.009155 |
| 2026-08-04 | 0.009167 |
| 2026-08-05 | 0.009169 |
| 2026-08-06 | 0.009208 |
| 2026-08-07 | 0.009194 |
| 2026-08-08 | 0.009194 |
| 2026-08-09 | 0.009191 |
| 2026-08-10 | 0.009181 |
| 2026-08-11 | 0.009192 |
| 2026-08-12 | 0.009169 |
| 2026-08-13 | 0.009199 |
| 2026-08-14 | 0.009168 |
| 2026-08-15 | 0.00921 |
| 2026-08-16 | 0.009209 |
| 2026-08-17 | 0.009197 |
| 2026-08-18 | 0.009226 |
| 2026-08-20 | 0.009249 |
| 2026-08-21 | 0.009239 |
| 2026-08-22 | 0.00925 |
| 2026-08-23 | 0.009253 |
| 2026-08-24 | 0.009254 |
| 2026-08-25 | 0.009246 |
| 2026-08-26 | 0.009269 |
| 2026-08-27 | 0.009302 |
| 2026-08-28 | 0.009287 |
| 2026-08-29 | 0.009285 |
| 2026-08-30 | 0.009282 |
| 2026-08-31 | 0.009286 |
| 2026-09-01 | 0.009279 |
| 2026-09-02 | 0.009305 |
| 2026-09-03 | 0.00932 |
| 2026-09-04 | 0.009326 |
| 2026-09-05 | 0.009324 |
| 2026-09-06 | 0.009327 |
| 2026-09-07 | 0.009317 |
| 2026-09-08 | 0.009311 |
| 2026-09-09 | 0.009308 |
| 2026-09-10 | 0.009349 |
| 2026-09-11 | 0.009333 |
| 2026-09-12 | 0.009328 |
| 2026-09-13 | 0.009333 |
| 2026-09-14 | 0.009356 |
| 2026-09-15 | 0.009323 |
| 2026-09-16 | 0.009348 |
| 2026-09-17 | 0.009403 |
| 2026-09-18 | 0.009372 |
| 2026-09-19 | 0.009364 |
| 2026-09-20 | 0.009365 |
| 2026-09-21 | 0.009358 |
| 2026-09-22 | 0.009382 |
| 2026-09-23 | 0.009414 |
| 2026-09-24 | 0.009407 |
| 2026-09-25 | 0.009373 |
| 2026-09-26 | 0.009354 |
| 2026-09-27 | 0.009357 |
| 2026-09-28 | 0.009333 |
| 2026-09-30 | 0.009263 |
| 2026-10-02 | 0.009259 |
| 2026-10-03 | 0.009246 |
| 2026-10-05 | 0.009248 |
| 2026-10-06 | 0.009182 |
| 2026-10-07 | 0.009263 |
| 2026-10-08 | 0.00923 |
| 2026-10-09 | 0.009255 |
| 2026-10-10 | 0.00923 |
| 2026-10-11 | 0.009231 |
| 2026-10-12 | 0.009234 |
| 2026-10-13 | 0.009214 |
| 2026-10-14 | 0.009239 |
| 2026-10-15 | 0.009239 |
| 2026-10-16 | 0.009207 |
| 2026-10-17 | 0.009248 |
| 2026-10-18 | 0.009246 |
High
0.009414
Low
0.008276
Average
0.008872
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/GBP API questions
How do I get the ALL/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/GBP rate in rates.GBP.
How far back does ALL/GBP historical data go?
Daily ALL/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.