ALL to FJD exchange rate API
Lek to Fiji Dollar · quoted 2026-10-15
0.02763
▲ +11.20% over 2Y
1 ALL = 0.02763 FJD · 1 FJD = 36.1952 ALL · Get this rate via the API
1 ALL buys 0.02763 FJD as of 2026-10-15, so 1 FJD buys 36.1952 ALL. Over the last 2 years, ALL/FJD traded between 0.02402 and 62.9468, averaged 0.11416 and rose 11.20%. The API holds daily ALL/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-15 | 0.024846 |
| 2024-10-16 | 0.024526 |
| 2024-10-17 | 0.024598 |
| 2024-10-18 | 0.024516 |
| 2024-10-19 | 0.024507 |
| 2024-10-20 | 0.024777 |
| 2024-10-21 | 0.024412 |
| 2024-10-22 | 0.024528 |
| 2024-10-23 | 0.024587 |
| 2024-10-24 | 0.024486 |
| 2024-10-25 | 0.024646 |
| 2024-10-26 | 0.02467 |
| 2024-10-27 | 0.024681 |
| 2024-10-28 | 0.024624 |
| 2024-10-29 | 0.024914 |
| 2024-10-30 | 0.025053 |
| 2024-10-31 | 0.025128 |
| 2024-11-01 | 0.025115 |
| 2024-11-02 | 0.025102 |
| 2024-11-03 | 0.025088 |
| 2024-11-04 | 0.024906 |
| 2024-11-05 | 0.024992 |
| 2024-11-06 | 0.025039 |
| 2024-11-07 | 0.024741 |
| 2024-11-08 | 0.024785 |
| 2024-11-09 | 0.024756 |
| 2024-11-10 | 0.024662 |
| 2024-11-11 | 0.024763 |
| 2024-11-12 | 0.024639 |
| 2024-11-13 | 0.024666 |
| 2024-11-14 | 0.024551 |
| 2024-11-15 | 0.024436 |
| 2024-11-16 | 0.024502 |
| 2024-11-17 | 0.02489 |
| 2024-11-18 | 0.024253 |
| 2024-11-19 | 0.024505 |
| 2024-11-20 | 0.024439 |
| 2024-11-21 | 0.024467 |
| 2024-11-22 | 0.024438 |
| 2024-11-23 | 0.024318 |
| 2024-11-24 | 0.024154 |
| 2024-11-25 | 0.024022 |
| 2024-11-26 | 0.024282 |
| 2024-11-27 | 0.024249 |
| 2024-11-28 | 0.024321 |
| 2024-11-29 | 0.024428 |
| 2024-11-30 | 0.024268 |
| 2024-12-01 | 0.024459 |
| 2024-12-02 | 0.024518 |
| 2024-12-03 | 0.02447 |
| 2024-12-04 | 0.024344 |
| 2024-12-05 | 0.024538 |
| 2024-12-06 | 0.024459 |
| 2024-12-07 | 0.024464 |
| 2024-12-08 | 0.024539 |
| 2024-12-09 | 0.024795 |
| 2024-12-10 | 0.024693 |
| 2024-12-11 | 0.024769 |
| 2024-12-12 | 0.024878 |
| 2024-12-13 | 0.024755 |
| 2024-12-14 | 0.024811 |
| 2024-12-15 | 0.02478 |
| 2024-12-16 | 0.024908 |
| 2024-12-17 | 0.024761 |
| 2024-12-18 | 0.024548 |
| 2024-12-19 | 0.025037 |
| 2024-12-20 | 0.025053 |
| 2024-12-21 | 0.024759 |
| 2024-12-22 | 0.024443 |
| 2024-12-23 | 0.025115 |
| 2024-12-24 | 0.025022 |
| 2024-12-25 | 0.024947 |
| 2024-12-26 | 0.024793 |
| 2024-12-27 | 0.024522 |
| 2024-12-28 | 0.024579 |
| 2024-12-29 | 0.024564 |
| 2024-12-30 | 0.024939 |
| 2024-12-31 | 0.02491 |
| 2025-01-01 | 0.025068 |
| 2025-01-02 | 0.025007 |
| 2025-01-03 | 0.025033 |
| 2025-01-04 | 0.024642 |
| 2025-01-05 | 0.024418 |
| 2025-01-06 | 0.024888 |
| 2025-01-07 | 0.024872 |
| 2025-01-08 | 0.024591 |
| 2025-01-09 | 0.02448 |
| 2025-01-10 | 0.024492 |
| 2025-01-11 | 0.024585 |
| 2025-01-12 | 0.024377 |
| 2025-01-13 | 0.024548 |
| 2025-01-14 | 0.024488 |
| 2025-01-15 | 0.024451 |
| 2025-01-16 | 0.024469 |
| 2025-01-17 | 0.024391 |
| 2025-01-18 | 0.024364 |
| 2025-01-19 | 0.024381 |
| 2025-01-20 | 0.024414 |
| 2025-01-21 | 0.024517 |
| 2025-01-22 | 0.02443 |
| 2025-01-23 | 0.024502 |
| 2025-01-24 | 0.02453 |
| 2025-01-25 | 0.024468 |
| 2025-01-26 | 0.024736 |
| 2025-01-27 | 0.02475 |
| 2025-01-28 | 0.024681 |
| 2025-01-29 | 0.024471 |
| 2025-01-30 | 0.024388 |
| 2025-01-31 | 0.024198 |
| 2025-02-01 | 0.02418 |
| 2025-02-02 | 0.024177 |
| 2025-02-03 | 0.024305 |
| 2025-02-04 | 0.024127 |
| 2025-02-05 | 0.024269 |
| 2025-02-06 | 0.024316 |
| 2025-02-07 | 0.024278 |
| 2025-02-08 | 0.024205 |
| 2025-02-09 | 0.024365 |
| 2025-02-10 | 0.024187 |
| 2025-02-11 | 0.024163 |
| 2025-02-12 | 0.024293 |
| 2025-02-13 | 0.024317 |
| 2025-02-14 | 0.024308 |
| 2025-02-15 | 0.024141 |
| 2025-02-16 | 0.024376 |
| 2025-02-17 | 0.024409 |
| 2025-02-18 | 0.024338 |
| 2025-02-19 | 0.024422 |
| 2025-02-20 | 0.024234 |
| 2025-02-21 | 0.024334 |
| 2025-02-22 | 0.024372 |
| 2025-02-23 | 0.024489 |
| 2025-02-24 | 0.024297 |
| 2025-02-25 | 0.024313 |
| 2025-02-26 | 0.024335 |
| 2025-02-27 | 0.024389 |
| 2025-02-28 | 0.024259 |
| 2025-03-01 | 0.024566 |
| 2025-03-02 | 0.024555 |
| 2025-03-03 | 0.024118 |
| 2025-03-04 | 0.024759 |
| 2025-03-05 | 0.024556 |
| 2025-03-06 | 0.024945 |
| 2025-03-07 | 0.025072 |
| 2025-03-08 | 0.0252 |
| 2025-03-09 | 0.025052 |
| 2025-03-10 | 0.025141 |
| 2025-03-11 | 0.025298 |
| 2025-03-12 | 0.025163 |
| 2025-03-13 | 0.025204 |
| 2025-03-14 | 0.025103 |
| 2025-03-15 | 0.025089 |
| 2025-03-16 | 0.025071 |
| 2025-03-17 | 0.024953 |
| 2025-03-18 | 0.025145 |
| 2025-03-19 | 0.025229 |
| 2025-03-20 | 0.025267 |
| 2025-03-21 | 0.025206 |
| 2025-03-22 | 0.025314 |
| 2025-03-23 | 0.025356 |
| 2025-03-25 | 0.025208 |
| 2025-03-26 | 0.025292 |
| 2025-03-27 | 0.025033 |
| 2025-03-28 | 0.024953 |
| 2025-03-29 | 0.025049 |
| 2025-03-30 | 0.025073 |
| 2025-03-31 | 0.025365 |
| 2025-04-01 | 0.025473 |
| 2025-04-02 | 0.025396 |
| 2025-04-03 | 0.02561 |
| 2025-04-04 | 0.025788 |
| 2025-04-05 | 0.025674 |
| 2025-04-06 | 0.025746 |
| 2025-04-07 | 0.025636 |
| 2025-04-08 | 0.025856 |
| 2025-04-09 | 0.026038 |
| 2025-04-10 | 0.025756 |
| 2025-04-11 | 0.025873 |
| 2025-04-12 | 0.026018 |
| 2025-04-13 | 0.026022 |
| 2025-04-14 | 0.02624 |
| 2025-04-15 | 0.026054 |
| 2025-04-16 | 0.026072 |
| 2025-04-17 | 0.02621 |
| 2025-04-18 | 0.026214 |
| 2025-04-19 | 0.02631 |
| 2025-04-20 | 0.02622 |
| 2025-04-21 | 0.0261 |
| 2025-04-22 | 0.025948 |
| 2025-04-23 | 0.025983 |
| 2025-04-24 | 0.02584 |
| 2025-04-25 | 0.025965 |
| 2025-04-26 | 0.025958 |
| 2025-04-27 | 0.026127 |
| 2025-04-28 | 0.025853 |
| 2025-04-29 | 0.026137 |
| 2025-04-30 | 0.025934 |
| 2025-05-01 | 0.026076 |
| 2025-05-02 | 0.026013 |
| 2025-05-03 | 0.025897 |
| 2025-05-04 | 0.02627 |
| 2025-05-05 | 0.025793 |
| 2025-05-06 | 0.026219 |
| 2025-05-08 | 0.026187 |
| 2025-05-09 | 0.025981 |
| 2025-05-10 | 0.025957 |
| 2025-05-11 | 0.026232 |
| 2025-05-12 | 62.946751 |
| 2025-05-13 | 0.025796 |
| 2025-05-14 | 0.025733 |
| 2025-05-15 | 0.025795 |
| 2025-05-17 | 0.025917 |
| 2025-05-18 | 0.025875 |
| 2025-05-19 | 0.025939 |
| 2025-05-20 | 0.025984 |
| 2025-05-21 | 0.026179 |
| 2025-05-22 | 0.026172 |
| 2025-05-23 | 0.026162 |
| 2025-05-24 | 0.025995 |
| 2025-05-25 | 0.025995 |
| 2025-05-26 | 0.026052 |
| 2025-05-27 | 0.026135 |
| 2025-05-28 | 0.026094 |
| 2025-05-29 | 0.025938 |
| 2025-05-30 | 0.026068 |
| 2025-05-31 | 0.026052 |
| 2025-06-01 | 0.026033 |
| 2025-06-02 | 0.025923 |
| 2025-06-03 | 0.026142 |
| 2025-06-04 | 0.026129 |
| 2025-06-05 | 0.026248 |
| 2025-06-06 | 0.026257 |
| 2025-06-07 | 0.026222 |
| 2025-06-08 | 0.026226 |
| 2025-06-09 | 0.026195 |
| 2025-06-10 | 0.02616 |
| 2025-06-11 | 0.026156 |
| 2025-06-12 | 0.026467 |
| 2025-06-13 | 0.026441 |
| 2025-06-14 | 0.026473 |
| 2025-06-15 | 0.02627 |
| 2025-06-16 | 0.026497 |
| 2025-06-17 | 0.026563 |
| 2025-06-18 | 0.026422 |
| 2025-06-19 | 0.026373 |
| 2025-06-20 | 0.026412 |
| 2025-06-21 | 0.026557 |
| 2025-06-22 | 0.026556 |
| 2025-06-23 | 0.026592 |
| 2025-06-24 | 0.026615 |
| 2025-06-25 | 0.026655 |
| 2025-06-26 | 0.026773 |
| 2025-06-27 | 0.026745 |
| 2025-06-28 | 0.026759 |
| 2025-06-29 | 0.02677 |
| 2025-06-30 | 0.026865 |
| 2025-07-01 | 0.026957 |
| 2025-07-02 | 0.026945 |
| 2025-07-03 | 0.027056 |
| 2025-07-04 | 0.027009 |
| 2025-07-05 | 0.02693 |
| 2025-07-06 | 0.026923 |
| 2025-07-07 | 0.027036 |
| 2025-07-08 | 0.026983 |
| 2025-07-09 | 0.026934 |
| 2025-07-10 | 0.026899 |
| 2025-07-11 | 0.026748 |
| 2025-07-12 | 0.026792 |
| 2025-07-13 | 0.026981 |
| 2025-07-14 | 0.02685 |
| 2025-07-15 | 0.026843 |
| 2025-07-16 | 0.026858 |
| 2025-07-17 | 0.026972 |
| 2025-07-18 | 0.026897 |
| 2025-07-19 | 0.026875 |
| 2025-07-20 | 0.02694 |
| 2025-07-21 | 0.026841 |
| 2025-07-22 | 0.02707 |
| 2025-07-23 | 0.027013 |
| 2025-07-24 | 0.026971 |
| 2025-07-25 | 0.026994 |
| 2025-07-26 | 0.027029 |
| 2025-07-27 | 0.027019 |
| 2025-07-28 | 0.027114 |
| 2025-07-29 | 0.026828 |
| 2025-07-30 | 0.026781 |
| 2025-07-31 | 0.02656 |
| 2025-08-01 | 0.026624 |
| 2025-08-02 | 0.0269 |
| 2025-08-03 | 0.027028 |
| 2025-08-04 | 0.026904 |
| 2025-08-05 | 0.026886 |
| 2025-08-06 | 0.026826 |
| 2025-08-07 | 0.027063 |
| 2025-08-08 | 0.027041 |
| 2025-08-09 | 0.026968 |
| 2025-08-10 | 0.026879 |
| 2025-08-11 | 0.027006 |
| 2025-08-12 | 0.026978 |
| 2025-08-13 | 0.027066 |
| 2025-08-14 | 0.026989 |
| 2025-08-15 | 0.027069 |
| 2025-08-16 | 0.027149 |
| 2025-08-17 | 0.027207 |
| 2025-08-18 | 0.027131 |
| 2025-08-19 | 0.02709 |
| 2025-08-20 | 0.027149 |
| 2025-08-21 | 0.027239 |
| 2025-08-22 | 0.027171 |
| 2025-08-23 | 0.027196 |
| 2025-08-24 | 0.027197 |
| 2025-08-25 | 0.027247 |
| 2025-08-26 | 0.027117 |
| 2025-08-27 | 0.027033 |
| 2025-08-28 | 0.027005 |
| 2025-08-29 | 0.026928 |
| 2025-08-30 | 0.026844 |
| 2025-08-31 | 0.026917 |
| 2025-09-01 | 0.026925 |
| 2025-09-02 | 0.02693 |
| 2025-09-03 | 0.026915 |
| 2025-09-04 | 0.027187 |
| 2025-09-05 | 0.027126 |
| 2025-09-06 | 0.02713 |
| 2025-09-07 | 0.027136 |
| 2025-09-08 | 0.02718 |
| 2025-09-09 | 0.027195 |
| 2025-09-10 | 0.027016 |
| 2025-09-11 | 0.027072 |
| 2025-09-13 | 0.027058 |
| 2025-09-14 | 0.027161 |
| 2025-09-15 | 0.027122 |
| 2025-09-16 | 0.027143 |
| 2025-09-17 | 0.02731 |
| 2025-09-18 | 0.027462 |
| 2025-09-19 | 0.027408 |
| 2025-09-20 | 0.027283 |
| 2025-09-21 | 0.027279 |
| 2025-09-22 | 0.027281 |
| 2025-09-23 | 0.027367 |
| 2025-09-24 | 0.027482 |
| 2025-09-25 | 0.02742 |
| 2025-09-26 | 0.027332 |
| 2025-09-27 | 0.027349 |
| 2025-09-28 | 0.027418 |
| 2025-09-29 | 0.027371 |
| 2025-09-30 | 0.0275 |
| 2025-10-01 | 0.027451 |
| 2025-10-02 | 0.027465 |
| 2025-10-03 | 0.027439 |
| 2025-10-04 | 0.027319 |
| 2025-10-05 | 0.027472 |
| 2025-10-06 | 0.027567 |
| 2025-10-07 | 0.027396 |
| 2025-10-08 | 0.027391 |
| 2025-10-09 | 0.027331 |
| 2025-10-10 | 0.027065 |
| 2025-10-11 | 0.027367 |
| 2025-10-12 | 0.027462 |
| 2025-10-13 | 0.027501 |
| 2025-10-14 | 0.027377 |
| 2025-10-15 | 0.02752 |
| 2025-10-16 | 0.027542 |
| 2025-10-17 | 0.027664 |
| 2025-10-18 | 0.027432 |
| 2025-10-19 | 0.027596 |
| 2025-10-20 | 0.027719 |
| 2025-10-21 | 0.027656 |
| 2025-10-22 | 0.027626 |
| 2025-10-23 | 0.02752 |
| 2025-10-24 | 0.027467 |
| 2025-10-25 | 0.027361 |
| 2025-10-26 | 0.027458 |
| 2025-10-27 | 0.027458 |
| 2025-10-28 | 0.027418 |
| 2025-10-29 | 0.02739 |
| 2025-10-30 | 0.027343 |
| 2025-10-31 | 0.027332 |
| 2025-11-01 | 0.0273 |
| 2025-11-02 | 0.027364 |
| 2025-11-03 | 0.02727 |
| 2025-11-04 | 0.027279 |
| 2025-11-05 | 0.027304 |
| 2025-11-06 | 0.027291 |
| 2025-11-07 | 0.027444 |
| 2025-11-08 | 0.027354 |
| 2025-11-09 | 0.027513 |
| 2025-11-10 | 0.027521 |
| 2025-11-11 | 0.027373 |
| 2025-11-12 | 0.027439 |
| 2025-11-13 | 0.027466 |
| 2025-11-14 | 0.027552 |
| 2025-11-15 | 0.02756 |
| 2025-11-16 | 0.027567 |
| 2025-11-17 | 0.027618 |
| 2025-11-18 | 0.027618 |
| 2025-11-19 | 0.027558 |
| 2025-11-20 | 0.027497 |
| 2025-11-21 | 0.02749 |
| 2025-11-22 | 0.027314 |
| 2025-11-23 | 0.027473 |
| 2025-11-24 | 0.027493 |
| 2025-11-25 | 0.027456 |
| 2025-11-26 | 0.027482 |
| 2025-11-27 | 0.02751 |
| 2025-11-28 | 0.027417 |
| 2025-11-29 | 0.027265 |
| 2025-11-30 | 0.027477 |
| 2025-12-01 | 0.027528 |
| 2025-12-02 | 0.027477 |
| 2025-12-03 | 0.027495 |
| 2025-12-04 | 0.027532 |
| 2025-12-05 | 0.027519 |
| 2025-12-06 | 0.027254 |
| 2025-12-07 | 0.027513 |
| 2025-12-08 | 0.027476 |
| 2025-12-09 | 0.027456 |
| 2025-12-11 | 0.027501 |
| 2025-12-12 | 0.027608 |
| 2025-12-13 | 0.027643 |
| 2025-12-14 | 0.027664 |
| 2025-12-15 | 0.027617 |
| 2025-12-16 | 0.02765 |
| 2025-12-17 | 0.027801 |
| 2025-12-18 | 0.027741 |
| 2025-12-19 | 0.027757 |
| 2025-12-20 | 0.027714 |
| 2025-12-21 | 0.027685 |
| 2025-12-22 | 0.02771 |
| 2025-12-23 | 0.027717 |
| 2025-12-24 | 0.027726 |
| 2025-12-25 | 0.027759 |
| 2025-12-26 | 0.027755 |
| 2025-12-27 | 0.027784 |
| 2025-12-28 | 0.027806 |
| 2025-12-29 | 0.027792 |
| 2025-12-30 | 0.027727 |
| 2025-12-31 | 0.027606 |
| 2026-01-01 | 0.027602 |
| 2026-01-02 | 0.027675 |
| 2026-01-03 | 0.027642 |
| 2026-01-04 | 0.027643 |
| 2026-01-05 | 0.027604 |
| 2026-01-06 | 0.027509 |
| 2026-01-07 | 0.027486 |
| 2026-01-08 | 0.027475 |
| 2026-01-09 | 0.02748 |
| 2026-01-10 | 0.027412 |
| 2026-01-11 | 0.027477 |
| 2026-01-12 | 0.027479 |
| 2026-01-13 | 0.027488 |
| 2026-01-14 | 0.027492 |
| 2026-01-15 | 0.027469 |
| 2026-01-16 | 0.027362 |
| 2026-01-17 | 0.027419 |
| 2026-01-18 | 0.027401 |
| 2026-01-19 | 0.027401 |
| 2026-01-20 | 0.027399 |
| 2026-01-21 | 0.02756 |
| 2026-01-22 | 0.027419 |
| 2026-01-23 | 0.027425 |
| 2026-01-24 | 0.027579 |
| 2026-01-25 | 0.027479 |
| 2026-01-26 | 0.027419 |
| 2026-01-27 | 0.027408 |
| 2026-01-28 | 0.027491 |
| 2026-01-29 | 0.027366 |
| 2026-01-30 | 0.027185 |
| 2026-01-31 | 0.027057 |
| 2026-02-01 | 0.027224 |
| 2026-02-02 | 0.027331 |
| 2026-02-03 | 0.027118 |
| 2026-02-04 | 0.027081 |
| 2026-02-05 | 0.027104 |
| 2026-02-06 | 0.027162 |
| 2026-02-07 | 0.027073 |
| 2026-02-08 | 0.027181 |
| 2026-02-09 | 0.027083 |
| 2026-02-10 | 0.027219 |
| 2026-02-11 | 0.027224 |
| 2026-02-12 | 0.027102 |
| 2026-02-13 | 0.027132 |
| 2026-02-14 | 0.027209 |
| 2026-02-15 | 0.027165 |
| 2026-02-16 | 0.027209 |
| 2026-02-17 | 0.027103 |
| 2026-02-18 | 0.027148 |
| 2026-02-19 | 0.027033 |
| 2026-02-20 | 0.02694 |
| 2026-02-21 | 0.027181 |
| 2026-02-22 | 0.027167 |
| 2026-02-23 | 0.02703 |
| 2026-02-24 | 0.027036 |
| 2026-02-25 | 0.027021 |
| 2026-02-26 | 0.027 |
| 2026-02-27 | 0.026985 |
| 2026-02-28 | 0.026907 |
| 2026-03-01 | 0.027155 |
| 2026-03-02 | 0.027226 |
| 2026-03-03 | 0.026844 |
| 2026-03-04 | 0.026657 |
| 2026-03-05 | 0.026761 |
| 2026-03-06 | 0.026848 |
| 2026-03-07 | 0.026723 |
| 2026-03-08 | 0.026899 |
| 2026-03-09 | 0.026722 |
| 2026-03-10 | 0.026752 |
| 2026-03-11 | 0.026695 |
| 2026-03-12 | 0.026487 |
| 2026-03-13 | 0.026409 |
| 2026-03-14 | 0.026565 |
| 2026-03-15 | 0.026586 |
| 2026-03-16 | 0.026522 |
| 2026-03-17 | 0.026329 |
| 2026-03-18 | 0.02659 |
| 2026-03-19 | 0.026517 |
| 2026-03-20 | 0.026659 |
| 2026-03-21 | 0.02664 |
| 2026-03-22 | 0.026939 |
| 2026-03-23 | 0.026811 |
| 2026-03-24 | 0.0268 |
| 2026-03-25 | 0.027004 |
| 2026-03-26 | 0.026825 |
| 2026-03-27 | 0.026969 |
| 2026-03-28 | 0.027111 |
| 2026-03-29 | 0.02703 |
| 2026-03-30 | 0.026933 |
| 2026-03-31 | 0.02688 |
| 2026-04-01 | 0.026991 |
| 2026-04-02 | 0.027006 |
| 2026-04-03 | 0.02715 |
| 2026-04-04 | 0.027101 |
| 2026-04-05 | 0.026973 |
| 2026-04-06 | 0.027056 |
| 2026-04-07 | 0.026941 |
| 2026-04-08 | 0.027082 |
| 2026-04-09 | 0.027026 |
| 2026-04-10 | 0.027131 |
| 2026-04-11 | 0.027027 |
| 2026-04-12 | 0.027286 |
| 2026-04-13 | 0.027335 |
| 2026-04-14 | 0.027164 |
| 2026-04-15 | 0.027242 |
| 2026-04-16 | 0.027267 |
| 2026-04-17 | 0.027278 |
| 2026-04-18 | 0.027418 |
| 2026-04-19 | 0.027356 |
| 2026-04-20 | 0.027142 |
| 2026-04-21 | 0.027227 |
| 2026-04-22 | 0.027119 |
| 2026-04-23 | 0.027079 |
| 2026-04-24 | 0.027139 |
| 2026-04-25 | 0.027084 |
| 2026-04-26 | 0.027251 |
| 2026-04-27 | 0.027218 |
| 2026-04-28 | 0.027108 |
| 2026-04-29 | 0.02705 |
| 2026-04-30 | 0.026915 |
| 2026-05-01 | 0.026973 |
| 2026-05-02 | 0.027308 |
| 2026-05-03 | 0.027074 |
| 2026-05-04 | 0.027025 |
| 2026-05-05 | 0.026805 |
| 2026-05-06 | 0.026936 |
| 2026-05-07 | 0.026983 |
| 2026-05-08 | 0.026973 |
| 2026-05-09 | 0.026967 |
| 2026-05-10 | 0.027195 |
| 2026-05-11 | 0.027147 |
| 2026-05-12 | 0.027081 |
| 2026-05-14 | 0.026885 |
| 2026-05-15 | 0.026716 |
| 2026-05-16 | 0.026868 |
| 2026-05-17 | 0.026986 |
| 2026-05-18 | 0.02687 |
| 2026-05-19 | 0.026799 |
| 2026-05-20 | 0.026844 |
| 2026-05-21 | 0.026901 |
| 2026-05-23 | 0.026916 |
| 2026-05-24 | 0.026976 |
| 2026-05-25 | 0.026826 |
| 2026-05-26 | 0.026871 |
| 2026-05-27 | 0.026856 |
| 2026-05-28 | 0.026746 |
| 2026-05-29 | 0.02693 |
| 2026-05-30 | 0.027039 |
| 2026-05-31 | 0.027079 |
| 2026-06-01 | 0.026928 |
| 2026-06-02 | 0.02689 |
| 2026-06-03 | 0.026875 |
| 2026-06-04 | 0.026817 |
| 2026-06-05 | 0.026879 |
| 2026-06-06 | 0.026915 |
| 2026-06-09 | 0.026876 |
| 2026-06-10 | 0.026914 |
| 2026-06-11 | 0.027104 |
| 2026-06-12 | 0.02698 |
| 2026-06-13 | 0.027162 |
| 2026-06-14 | 0.027243 |
| 2026-06-15 | 0.027103 |
| 2026-06-16 | 0.027123 |
| 2026-06-17 | 0.027177 |
| 2026-06-18 | 0.02721 |
| 2026-06-19 | 0.026979 |
| 2026-06-20 | 0.027157 |
| 2026-06-21 | 0.027258 |
| 2026-06-22 | 0.027126 |
| 2026-06-23 | 0.027125 |
| 2026-06-24 | 0.027055 |
| 2026-06-25 | 0.027029 |
| 2026-06-26 | 0.027046 |
| 2026-06-27 | 0.027316 |
| 2026-06-28 | 0.027456 |
| 2026-06-29 | 0.027313 |
| 2026-06-30 | 0.02728 |
| 2026-07-01 | 0.027221 |
| 2026-07-02 | 0.027152 |
| 2026-07-03 | 0.027258 |
| 2026-07-04 | 0.027496 |
| 2026-07-05 | 0.027519 |
| 2026-07-06 | 0.027408 |
| 2026-07-07 | 0.027289 |
| 2026-07-08 | 0.027312 |
| 2026-07-09 | 0.0273 |
| 2026-07-10 | 0.027195 |
| 2026-07-11 | 0.02736 |
| 2026-07-12 | 0.027414 |
| 2026-07-13 | 0.027265 |
| 2026-07-14 | 0.027228 |
| 2026-07-15 | 0.027303 |
| 2026-07-16 | 0.027308 |
| 2026-07-17 | 0.027311 |
| 2026-07-18 | 0.027346 |
| 2026-07-19 | 0.027394 |
| 2026-07-20 | 0.027241 |
| 2026-07-21 | 0.02719 |
| 2026-07-22 | 0.027197 |
| 2026-07-23 | 0.027248 |
| 2026-07-24 | 0.027285 |
| 2026-07-25 | 0.027325 |
| 2026-07-26 | 0.027279 |
| 2026-07-27 | 0.027174 |
| 2026-07-28 | 0.027138 |
| 2026-07-29 | 0.027259 |
| 2026-07-30 | 0.027175 |
| 2026-07-31 | 0.027458 |
| 2026-08-01 | 0.02727 |
| 2026-08-02 | 0.027333 |
| 2026-08-03 | 0.027438 |
| 2026-08-04 | 0.027417 |
| 2026-08-05 | 0.027462 |
| 2026-08-06 | 0.027602 |
| 2026-08-07 | 0.027531 |
| 2026-08-08 | 0.02738 |
| 2026-08-09 | 0.027565 |
| 2026-08-10 | 0.027538 |
| 2026-08-11 | 0.027588 |
| 2026-08-12 | 0.02756 |
| 2026-08-13 | 0.027616 |
| 2026-08-14 | 0.027599 |
| 2026-08-15 | 0.027587 |
| 2026-08-16 | 0.027714 |
| 2026-08-17 | 0.027704 |
| 2026-08-18 | 0.027703 |
| 2026-08-20 | 0.027896 |
| 2026-08-21 | 0.027943 |
| 2026-08-22 | 0.027663 |
| 2026-08-23 | 0.0279 |
| 2026-08-24 | 0.027785 |
| 2026-08-25 | 0.027837 |
| 2026-08-26 | 0.027886 |
| 2026-08-27 | 0.027899 |
| 2026-08-28 | 0.027852 |
| 2026-08-29 | 0.027631 |
| 2026-08-30 | 0.027796 |
| 2026-08-31 | 0.027825 |
| 2026-09-01 | 0.02779 |
| 2026-09-02 | 0.02782 |
| 2026-09-03 | 0.027863 |
| 2026-09-04 | 0.027882 |
| 2026-09-05 | 0.027768 |
| 2026-09-06 | 0.027932 |
| 2026-09-07 | 0.027842 |
| 2026-09-08 | 0.027843 |
| 2026-09-09 | 0.027893 |
| 2026-09-10 | 0.027967 |
| 2026-09-11 | 0.027957 |
| 2026-09-12 | 0.027927 |
| 2026-09-13 | 0.028053 |
| 2026-09-14 | 0.027969 |
| 2026-09-15 | 0.027882 |
| 2026-09-16 | 0.027923 |
| 2026-09-17 | 0.028066 |
| 2026-09-18 | 0.027839 |
| 2026-09-19 | 0.02779 |
| 2026-09-20 | 0.027799 |
| 2026-09-21 | 0.027911 |
| 2026-09-22 | 0.027996 |
| 2026-09-23 | 0.027884 |
| 2026-09-24 | 0.02785 |
| 2026-09-25 | 0.027894 |
| 2026-09-26 | 0.027845 |
| 2026-09-27 | 0.027835 |
| 2026-09-28 | 0.027723 |
| 2026-09-30 | 0.027689 |
| 2026-10-02 | 0.027624 |
| 2026-10-03 | 0.027714 |
| 2026-10-05 | 0.027652 |
| 2026-10-06 | 0.027447 |
| 2026-10-07 | 0.02746 |
| 2026-10-08 | 0.027445 |
| 2026-10-09 | 0.027547 |
| 2026-10-10 | 0.027567 |
| 2026-10-11 | 0.027517 |
| 2026-10-12 | 0.027548 |
| 2026-10-13 | 0.027556 |
| 2026-10-14 | 0.027573 |
| 2026-10-15 | 0.027628 |
High
62.9468
Low
0.02402
Average
0.11416
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/FJD API questions
How do I get the ALL/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/FJD rate in rates.FJD.
How far back does ALL/FJD historical data go?
Daily ALL/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.