ALL to EUR exchange rate API
Lek to Euro · quoted 2026-10-18
0.01097
▲ +8.42% over 2Y
1 ALL = 0.01097 EUR · 1 EUR = 91.1910 ALL · Get this rate via the API
1 ALL buys 0.01097 EUR as of 2026-10-18, so 1 EUR buys 91.1910 ALL. Over the last 2 years, ALL/EUR traded between 0.009912 and 0.01097, averaged 0.01036 and rose 8.42%. The API holds daily ALL/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-18 | 0.010114 |
| 2024-10-19 | 0.010095 |
| 2024-10-20 | 0.010125 |
| 2024-10-21 | 0.010138 |
| 2024-10-22 | 0.010131 |
| 2024-10-23 | 0.010175 |
| 2024-10-24 | 0.010139 |
| 2024-10-25 | 0.010143 |
| 2024-10-26 | 0.01017 |
| 2024-10-27 | 0.010178 |
| 2024-10-28 | 0.010128 |
| 2024-10-29 | 0.010194 |
| 2024-10-30 | 0.010165 |
| 2024-10-31 | 0.010137 |
| 2024-11-01 | 0.010164 |
| 2024-11-02 | 0.01015 |
| 2024-11-03 | 0.01016 |
| 2024-11-04 | 0.010118 |
| 2024-11-05 | 0.010159 |
| 2024-11-06 | 0.010328 |
| 2024-11-07 | 0.010149 |
| 2024-11-08 | 0.01019 |
| 2024-11-09 | 0.010193 |
| 2024-11-10 | 0.010181 |
| 2024-11-11 | 0.010248 |
| 2024-11-12 | 0.010252 |
| 2024-11-13 | 0.010202 |
| 2024-11-14 | 0.010246 |
| 2024-11-15 | 0.010149 |
| 2024-11-16 | 0.010208 |
| 2024-11-17 | 0.010196 |
| 2024-11-18 | 0.010171 |
| 2024-11-19 | 0.010198 |
| 2024-11-20 | 0.010219 |
| 2024-11-21 | 0.010223 |
| 2024-11-22 | 0.01028 |
| 2024-11-23 | 0.010249 |
| 2024-11-24 | 0.010151 |
| 2024-11-25 | 0.010126 |
| 2024-11-26 | 0.010112 |
| 2024-11-27 | 0.010121 |
| 2024-11-28 | 0.010172 |
| 2024-11-29 | 0.010161 |
| 2024-11-30 | 0.010132 |
| 2024-12-01 | 0.010172 |
| 2024-12-02 | 0.010242 |
| 2024-12-03 | 0.010235 |
| 2024-12-04 | 0.010201 |
| 2024-12-05 | 0.010194 |
| 2024-12-06 | 0.01015 |
| 2024-12-07 | 0.010134 |
| 2024-12-08 | 0.010168 |
| 2024-12-09 | 0.010189 |
| 2024-12-10 | 0.010216 |
| 2024-12-11 | 0.010222 |
| 2024-12-12 | 0.010244 |
| 2024-12-13 | 0.010213 |
| 2024-12-14 | 0.01019 |
| 2024-12-15 | 0.010183 |
| 2024-12-16 | 0.010228 |
| 2024-12-17 | 0.010238 |
| 2024-12-18 | 0.010165 |
| 2024-12-19 | 0.010319 |
| 2024-12-20 | 0.010318 |
| 2024-12-21 | 0.010256 |
| 2024-12-22 | 0.01018 |
| 2024-12-23 | 0.01036 |
| 2024-12-24 | 0.010316 |
| 2024-12-25 | 0.010335 |
| 2024-12-26 | 0.010277 |
| 2024-12-27 | 0.010189 |
| 2024-12-28 | 0.010145 |
| 2024-12-29 | 0.010183 |
| 2024-12-30 | 0.010235 |
| 2024-12-31 | 0.010261 |
| 2025-01-01 | 0.010394 |
| 2025-01-02 | 0.010341 |
| 2025-01-03 | 0.010365 |
| 2025-01-04 | 0.010275 |
| 2025-01-05 | 0.010209 |
| 2025-01-06 | 0.010195 |
| 2025-01-07 | 0.010257 |
| 2025-01-08 | 0.010245 |
| 2025-01-09 | 0.010193 |
| 2025-01-10 | 0.010181 |
| 2025-01-11 | 0.010261 |
| 2025-01-12 | 0.010206 |
| 2025-01-13 | 0.010243 |
| 2025-01-14 | 0.010183 |
| 2025-01-15 | 0.010164 |
| 2025-01-16 | 0.010196 |
| 2025-01-17 | 0.010176 |
| 2025-01-18 | 0.01018 |
| 2025-01-19 | 0.010182 |
| 2025-01-20 | 0.010154 |
| 2025-01-21 | 0.010172 |
| 2025-01-22 | 0.010108 |
| 2025-01-23 | 0.010179 |
| 2025-01-24 | 0.010117 |
| 2025-01-25 | 0.01011 |
| 2025-01-26 | 0.01015 |
| 2025-01-27 | 0.010129 |
| 2025-01-28 | 0.010181 |
| 2025-01-29 | 0.010132 |
| 2025-01-30 | 0.010055 |
| 2025-01-31 | 0.010004 |
| 2025-02-01 | 0.01005 |
| 2025-02-02 | 0.010141 |
| 2025-02-03 | 0.010115 |
| 2025-02-04 | 0.010029 |
| 2025-02-05 | 0.010018 |
| 2025-02-06 | 0.010118 |
| 2025-02-07 | 0.010115 |
| 2025-02-08 | 0.010127 |
| 2025-02-09 | 0.01016 |
| 2025-02-10 | 0.01013 |
| 2025-02-11 | 0.010082 |
| 2025-02-12 | 0.010061 |
| 2025-02-13 | 0.010094 |
| 2025-02-14 | 0.010065 |
| 2025-02-15 | 0.010017 |
| 2025-02-16 | 0.010037 |
| 2025-02-17 | 0.010117 |
| 2025-02-18 | 0.010121 |
| 2025-02-19 | 0.01011 |
| 2025-02-20 | 0.010082 |
| 2025-02-21 | 0.010107 |
| 2025-02-22 | 0.010121 |
| 2025-02-23 | 0.010128 |
| 2025-02-24 | 0.010117 |
| 2025-02-25 | 0.010075 |
| 2025-02-26 | 0.010101 |
| 2025-02-27 | 0.010089 |
| 2025-02-28 | 0.010073 |
| 2025-03-01 | 0.010127 |
| 2025-03-02 | 0.010082 |
| 2025-03-03 | 0.010028 |
| 2025-03-04 | 0.01003 |
| 2025-03-05 | 0.010004 |
| 2025-03-06 | 0.0101 |
| 2025-03-07 | 0.010029 |
| 2025-03-08 | 0.01007 |
| 2025-03-09 | 0.010063 |
| 2025-03-10 | 0.010099 |
| 2025-03-11 | 0.01001 |
| 2025-03-12 | 0.010059 |
| 2025-03-13 | 0.010107 |
| 2025-03-14 | 0.010026 |
| 2025-03-15 | 0.010058 |
| 2025-03-16 | 0.01005 |
| 2025-03-17 | 0.010037 |
| 2025-03-18 | 0.010056 |
| 2025-03-19 | 0.0101 |
| 2025-03-20 | 0.010144 |
| 2025-03-21 | 0.010123 |
| 2025-03-22 | 0.010124 |
| 2025-03-23 | 0.010159 |
| 2025-03-25 | 0.010123 |
| 2025-03-26 | 0.010144 |
| 2025-03-27 | 0.010091 |
| 2025-03-28 | 0.01003 |
| 2025-03-29 | 0.010025 |
| 2025-03-30 | 0.010041 |
| 2025-03-31 | 0.010087 |
| 2025-04-01 | 0.010109 |
| 2025-04-02 | 0.010081 |
| 2025-04-03 | 0.009912 |
| 2025-04-04 | 0.010068 |
| 2025-04-05 | 0.010104 |
| 2025-04-06 | 0.01015 |
| 2025-04-07 | 0.010097 |
| 2025-04-08 | 0.010097 |
| 2025-04-09 | 0.010114 |
| 2025-04-10 | 0.010017 |
| 2025-04-11 | 0.010024 |
| 2025-04-12 | 0.010041 |
| 2025-04-13 | 0.010046 |
| 2025-04-14 | 0.010025 |
| 2025-04-15 | 0.010038 |
| 2025-04-16 | 0.010028 |
| 2025-04-17 | 0.010067 |
| 2025-04-18 | 0.010073 |
| 2025-04-19 | 0.010108 |
| 2025-04-20 | 0.010131 |
| 2025-04-21 | 0.010007 |
| 2025-04-22 | 0.010018 |
| 2025-04-23 | 0.010136 |
| 2025-04-24 | 0.010107 |
| 2025-04-25 | 0.010126 |
| 2025-04-26 | 0.010078 |
| 2025-04-27 | 0.010099 |
| 2025-04-28 | 0.010128 |
| 2025-04-29 | 0.010128 |
| 2025-04-30 | 0.010119 |
| 2025-05-01 | 0.010162 |
| 2025-05-02 | 0.010141 |
| 2025-05-03 | 0.010164 |
| 2025-05-04 | 0.010182 |
| 2025-05-05 | 0.010117 |
| 2025-05-06 | 0.010199 |
| 2025-05-08 | 0.010208 |
| 2025-05-09 | 0.010152 |
| 2025-05-10 | 0.01017 |
| 2025-05-11 | 0.010191 |
| 2025-05-12 | 0.010311 |
| 2025-05-13 | 0.010179 |
| 2025-05-14 | 0.010149 |
| 2025-05-15 | 0.010172 |
| 2025-05-17 | 0.01021 |
| 2025-05-18 | 0.010181 |
| 2025-05-19 | 0.010093 |
| 2025-05-20 | 0.010194 |
| 2025-05-21 | 0.010177 |
| 2025-05-22 | 0.01022 |
| 2025-05-23 | 0.010212 |
| 2025-05-24 | 0.010155 |
| 2025-05-25 | 0.010154 |
| 2025-05-26 | 0.010149 |
| 2025-05-27 | 0.010219 |
| 2025-05-28 | 0.010185 |
| 2025-05-29 | 0.010155 |
| 2025-05-30 | 0.010175 |
| 2025-05-31 | 0.010156 |
| 2025-06-01 | 0.010146 |
| 2025-06-02 | 0.010103 |
| 2025-06-03 | 0.010201 |
| 2025-06-04 | 0.010177 |
| 2025-06-05 | 0.010222 |
| 2025-06-06 | 0.010223 |
| 2025-06-07 | 0.010222 |
| 2025-06-08 | 0.010175 |
| 2025-06-09 | 0.010209 |
| 2025-06-10 | 0.010158 |
| 2025-06-11 | 0.010173 |
| 2025-06-12 | 0.01012 |
| 2025-06-13 | 0.010216 |
| 2025-06-14 | 0.010196 |
| 2025-06-15 | 0.010096 |
| 2025-06-16 | 0.010171 |
| 2025-06-17 | 0.010189 |
| 2025-06-18 | 0.010199 |
| 2025-06-19 | 0.010186 |
| 2025-06-20 | 0.010162 |
| 2025-06-21 | 0.010202 |
| 2025-06-22 | 0.010225 |
| 2025-06-23 | 0.010243 |
| 2025-06-24 | 0.010169 |
| 2025-06-25 | 0.010203 |
| 2025-06-26 | 0.010173 |
| 2025-06-27 | 0.010187 |
| 2025-06-28 | 0.010201 |
| 2025-06-29 | 0.010183 |
| 2025-06-30 | 0.010189 |
| 2025-07-01 | 0.010158 |
| 2025-07-02 | 0.010244 |
| 2025-07-03 | 0.010228 |
| 2025-07-04 | 0.010211 |
| 2025-07-05 | 0.010211 |
| 2025-07-06 | 0.010206 |
| 2025-07-07 | 0.010253 |
| 2025-07-08 | 0.010235 |
| 2025-07-09 | 0.010239 |
| 2025-07-10 | 0.010245 |
| 2025-07-11 | 0.010214 |
| 2025-07-12 | 0.010218 |
| 2025-07-13 | 0.010247 |
| 2025-07-14 | 0.01022 |
| 2025-07-15 | 0.010228 |
| 2025-07-16 | 0.01024 |
| 2025-07-17 | 0.010274 |
| 2025-07-18 | 0.010223 |
| 2025-07-19 | 0.010251 |
| 2025-07-20 | 0.010229 |
| 2025-07-21 | 0.010212 |
| 2025-07-22 | 0.010243 |
| 2025-07-23 | 0.010263 |
| 2025-07-24 | 0.010256 |
| 2025-07-25 | 0.010272 |
| 2025-07-26 | 0.010259 |
| 2025-07-27 | 0.010248 |
| 2025-07-28 | 0.010337 |
| 2025-07-29 | 0.010322 |
| 2025-07-30 | 0.010291 |
| 2025-07-31 | 0.010241 |
| 2025-08-01 | 0.010267 |
| 2025-08-02 | 0.010262 |
| 2025-08-03 | 0.010222 |
| 2025-08-04 | 0.010284 |
| 2025-08-05 | 0.01028 |
| 2025-08-06 | 0.010244 |
| 2025-08-07 | 0.010299 |
| 2025-08-08 | 0.0103 |
| 2025-08-09 | 0.010291 |
| 2025-08-10 | 0.010289 |
| 2025-08-11 | 0.010311 |
| 2025-08-12 | 0.010298 |
| 2025-08-13 | 0.010255 |
| 2025-08-14 | 0.01028 |
| 2025-08-15 | 0.010255 |
| 2025-08-16 | 0.010284 |
| 2025-08-17 | 0.010256 |
| 2025-08-18 | 0.010319 |
| 2025-08-19 | 0.010263 |
| 2025-08-20 | 0.010285 |
| 2025-08-21 | 0.010301 |
| 2025-08-22 | 0.010297 |
| 2025-08-23 | 0.010261 |
| 2025-08-24 | 0.01026 |
| 2025-08-25 | 0.0103 |
| 2025-08-26 | 0.010265 |
| 2025-08-27 | 0.010303 |
| 2025-08-28 | 0.010227 |
| 2025-08-29 | 0.010245 |
| 2025-08-30 | 0.010189 |
| 2025-08-31 | 0.010215 |
| 2025-09-01 | 0.010194 |
| 2025-09-02 | 0.010242 |
| 2025-09-03 | 0.010211 |
| 2025-09-04 | 0.010266 |
| 2025-09-05 | 0.010263 |
| 2025-09-06 | 0.01028 |
| 2025-09-07 | 0.010279 |
| 2025-09-08 | 0.010287 |
| 2025-09-09 | 0.010315 |
| 2025-09-10 | 0.01029 |
| 2025-09-11 | 0.010308 |
| 2025-09-13 | 0.010308 |
| 2025-09-14 | 0.010309 |
| 2025-09-15 | 0.010299 |
| 2025-09-16 | 0.010272 |
| 2025-09-17 | 0.010334 |
| 2025-09-18 | 0.010335 |
| 2025-09-19 | 0.010368 |
| 2025-09-20 | 0.010318 |
| 2025-09-21 | 0.010314 |
| 2025-09-22 | 0.010283 |
| 2025-09-23 | 0.010314 |
| 2025-09-24 | 0.010356 |
| 2025-09-25 | 0.010349 |
| 2025-09-26 | 0.010325 |
| 2025-09-27 | 0.010317 |
| 2025-09-28 | 0.01032 |
| 2025-09-29 | 0.010306 |
| 2025-09-30 | 0.010305 |
| 2025-10-01 | 0.010348 |
| 2025-10-02 | 0.010313 |
| 2025-10-03 | 0.010325 |
| 2025-10-04 | 0.010331 |
| 2025-10-05 | 0.010344 |
| 2025-10-06 | 0.010385 |
| 2025-10-07 | 0.010367 |
| 2025-10-08 | 0.010353 |
| 2025-10-09 | 0.010355 |
| 2025-10-10 | 0.01034 |
| 2025-10-11 | 0.010351 |
| 2025-10-12 | 0.01035 |
| 2025-10-13 | 0.010387 |
| 2025-10-14 | 0.01037 |
| 2025-10-15 | 0.010342 |
| 2025-10-16 | 0.010345 |
| 2025-10-17 | 0.010355 |
| 2025-10-18 | 0.01035 |
| 2025-10-19 | 0.010352 |
| 2025-10-20 | 0.010357 |
| 2025-10-21 | 0.010389 |
| 2025-10-22 | 0.010374 |
| 2025-10-23 | 0.010346 |
| 2025-10-24 | 0.01035 |
| 2025-10-25 | 0.010347 |
| 2025-10-26 | 0.010344 |
| 2025-10-27 | 0.010332 |
| 2025-10-28 | 0.010362 |
| 2025-10-29 | 0.010346 |
| 2025-10-30 | 0.010381 |
| 2025-10-31 | 0.010335 |
| 2025-11-01 | 0.010335 |
| 2025-11-02 | 0.01033 |
| 2025-11-03 | 0.010345 |
| 2025-11-04 | 0.010366 |
| 2025-11-05 | 0.010349 |
| 2025-11-06 | 0.010315 |
| 2025-11-07 | 0.010324 |
| 2025-11-08 | 0.01035 |
| 2025-11-09 | 0.010363 |
| 2025-11-10 | 0.010353 |
| 2025-11-11 | 0.010325 |
| 2025-11-12 | 0.010343 |
| 2025-11-13 | 0.010323 |
| 2025-11-14 | 0.01033 |
| 2025-11-15 | 0.01035 |
| 2025-11-16 | 0.010346 |
| 2025-11-17 | 0.010374 |
| 2025-11-18 | 0.010353 |
| 2025-11-19 | 0.010355 |
| 2025-11-20 | 0.010368 |
| 2025-11-21 | 0.010367 |
| 2025-11-22 | 0.010351 |
| 2025-11-23 | 0.010348 |
| 2025-11-24 | 0.010329 |
| 2025-11-25 | 0.010326 |
| 2025-11-26 | 0.010341 |
| 2025-11-27 | 0.010365 |
| 2025-11-28 | 0.010366 |
| 2025-11-29 | 0.010354 |
| 2025-11-30 | 0.010354 |
| 2025-12-01 | 0.010306 |
| 2025-12-02 | 0.010341 |
| 2025-12-03 | 0.010319 |
| 2025-12-04 | 0.010354 |
| 2025-12-05 | 0.010371 |
| 2025-12-06 | 0.010357 |
| 2025-12-07 | 0.010359 |
| 2025-12-08 | 0.010347 |
| 2025-12-09 | 0.010362 |
| 2025-12-11 | 0.010316 |
| 2025-12-12 | 0.010351 |
| 2025-12-13 | 0.010353 |
| 2025-12-14 | 0.010351 |
| 2025-12-15 | 0.010341 |
| 2025-12-16 | 0.010331 |
| 2025-12-17 | 0.010402 |
| 2025-12-18 | 0.010372 |
| 2025-12-19 | 0.010383 |
| 2025-12-20 | 0.010356 |
| 2025-12-21 | 0.010355 |
| 2025-12-22 | 0.010336 |
| 2025-12-23 | 0.010336 |
| 2025-12-24 | 0.010361 |
| 2025-12-25 | 0.010372 |
| 2025-12-26 | 0.010371 |
| 2025-12-27 | 0.010388 |
| 2025-12-28 | 0.010392 |
| 2025-12-29 | 0.010402 |
| 2025-12-30 | 0.010379 |
| 2025-12-31 | 0.010338 |
| 2026-01-01 | 0.010335 |
| 2026-01-02 | 0.01036 |
| 2026-01-03 | 0.010344 |
| 2026-01-04 | 0.010349 |
| 2026-01-05 | 0.010393 |
| 2026-01-06 | 0.010354 |
| 2026-01-07 | 0.010361 |
| 2026-01-08 | 0.01036 |
| 2026-01-09 | 0.010367 |
| 2026-01-10 | 0.010354 |
| 2026-01-11 | 0.010367 |
| 2026-01-12 | 0.010317 |
| 2026-01-13 | 0.010366 |
| 2026-01-14 | 0.010352 |
| 2026-01-15 | 0.010377 |
| 2026-01-16 | 0.010337 |
| 2026-01-17 | 0.010372 |
| 2026-01-18 | 0.010372 |
| 2026-01-19 | 0.010334 |
| 2026-01-20 | 0.010287 |
| 2026-01-21 | 0.010356 |
| 2026-01-22 | 0.010354 |
| 2026-01-23 | 0.010372 |
| 2026-01-24 | 0.010348 |
| 2026-01-25 | 0.010322 |
| 2026-01-26 | 0.010362 |
| 2026-01-27 | 0.010305 |
| 2026-01-28 | 0.010351 |
| 2026-01-29 | 0.010325 |
| 2026-01-30 | 0.010331 |
| 2026-01-31 | 0.01035 |
| 2026-02-01 | 0.010356 |
| 2026-02-02 | 0.010362 |
| 2026-02-03 | 0.010354 |
| 2026-02-04 | 0.010351 |
| 2026-02-05 | 0.01035 |
| 2026-02-06 | 0.010356 |
| 2026-02-07 | 0.010376 |
| 2026-02-08 | 0.010371 |
| 2026-02-09 | 0.010307 |
| 2026-02-10 | 0.01039 |
| 2026-02-11 | 0.010389 |
| 2026-02-12 | 0.010372 |
| 2026-02-13 | 0.01038 |
| 2026-02-14 | 0.01037 |
| 2026-02-15 | 0.010365 |
| 2026-02-16 | 0.010379 |
| 2026-02-17 | 0.010392 |
| 2026-02-18 | 0.010389 |
| 2026-02-19 | 0.010418 |
| 2026-02-20 | 0.010377 |
| 2026-02-21 | 0.010381 |
| 2026-02-22 | 0.010374 |
| 2026-02-23 | 0.010386 |
| 2026-02-24 | 0.010387 |
| 2026-02-25 | 0.010395 |
| 2026-02-26 | 0.010377 |
| 2026-02-27 | 0.010376 |
| 2026-02-28 | 0.010392 |
| 2026-03-01 | 0.010409 |
| 2026-03-02 | 0.010482 |
| 2026-03-03 | 0.010469 |
| 2026-03-04 | 0.010342 |
| 2026-03-05 | 0.010409 |
| 2026-03-06 | 0.010451 |
| 2026-03-07 | 0.010406 |
| 2026-03-08 | 0.010455 |
| 2026-03-09 | 0.010424 |
| 2026-03-10 | 0.010387 |
| 2026-03-11 | 0.010443 |
| 2026-03-12 | 0.010386 |
| 2026-03-13 | 0.010434 |
| 2026-03-14 | 0.010402 |
| 2026-03-15 | 0.010414 |
| 2026-03-16 | 0.010379 |
| 2026-03-17 | 0.010334 |
| 2026-03-18 | 0.010444 |
| 2026-03-19 | 0.010433 |
| 2026-03-20 | 0.010419 |
| 2026-03-21 | 0.010378 |
| 2026-03-22 | 0.010406 |
| 2026-03-23 | 0.01038 |
| 2026-03-24 | 0.010409 |
| 2026-03-25 | 0.010438 |
| 2026-03-26 | 0.010449 |
| 2026-03-27 | 0.010437 |
| 2026-03-28 | 0.010388 |
| 2026-03-29 | 0.010419 |
| 2026-03-30 | 0.010443 |
| 2026-03-31 | 0.010383 |
| 2026-04-01 | 0.010386 |
| 2026-04-02 | 0.010452 |
| 2026-04-03 | 0.010455 |
| 2026-04-04 | 0.010441 |
| 2026-04-05 | 0.010438 |
| 2026-04-06 | 0.010421 |
| 2026-04-07 | 0.010403 |
| 2026-04-08 | 0.010334 |
| 2026-04-09 | 0.010378 |
| 2026-04-10 | 0.010423 |
| 2026-04-11 | 0.010421 |
| 2026-04-12 | 0.010468 |
| 2026-04-13 | 0.010485 |
| 2026-04-14 | 0.010359 |
| 2026-04-15 | 0.010464 |
| 2026-04-16 | 0.010476 |
| 2026-04-17 | 0.010442 |
| 2026-04-18 | 0.010511 |
| 2026-04-19 | 0.010464 |
| 2026-04-20 | 0.010444 |
| 2026-04-21 | 0.010485 |
| 2026-04-22 | 0.010477 |
| 2026-04-23 | 0.010488 |
| 2026-04-24 | 0.010463 |
| 2026-04-25 | 0.010479 |
| 2026-04-26 | 0.010486 |
| 2026-04-27 | 0.010456 |
| 2026-04-28 | 0.010505 |
| 2026-04-29 | 0.010475 |
| 2026-04-30 | 0.01044 |
| 2026-05-01 | 0.01046 |
| 2026-05-02 | 0.01047 |
| 2026-05-03 | 0.010462 |
| 2026-05-04 | 0.010493 |
| 2026-05-05 | 0.010436 |
| 2026-05-06 | 0.010417 |
| 2026-05-07 | 0.01044 |
| 2026-05-08 | 0.010448 |
| 2026-05-09 | 0.010476 |
| 2026-05-10 | 0.010497 |
| 2026-05-11 | 0.010509 |
| 2026-05-12 | 0.010508 |
| 2026-05-14 | 0.010479 |
| 2026-05-15 | 0.010495 |
| 2026-05-16 | 0.010486 |
| 2026-05-17 | 0.010485 |
| 2026-05-18 | 0.010446 |
| 2026-05-19 | 0.010485 |
| 2026-05-20 | 0.010481 |
| 2026-05-21 | 0.010501 |
| 2026-05-23 | 0.010479 |
| 2026-05-24 | 0.010458 |
| 2026-05-25 | 0.010445 |
| 2026-05-26 | 0.010474 |
| 2026-05-27 | 0.010485 |
| 2026-05-28 | 0.010468 |
| 2026-05-29 | 0.010476 |
| 2026-05-30 | 0.010476 |
| 2026-05-31 | 0.010488 |
| 2026-06-01 | 0.01049 |
| 2026-06-02 | 0.010464 |
| 2026-06-03 | 0.010498 |
| 2026-06-04 | 0.010453 |
| 2026-06-05 | 0.010476 |
| 2026-06-06 | 0.010522 |
| 2026-06-09 | 0.010469 |
| 2026-06-10 | 0.010515 |
| 2026-06-11 | 0.010534 |
| 2026-06-12 | 0.010512 |
| 2026-06-13 | 0.010538 |
| 2026-06-14 | 0.010518 |
| 2026-06-15 | 0.010499 |
| 2026-06-16 | 0.010538 |
| 2026-06-17 | 0.010555 |
| 2026-06-18 | 0.010645 |
| 2026-06-19 | 0.010562 |
| 2026-06-20 | 0.010584 |
| 2026-06-21 | 0.010589 |
| 2026-06-22 | 0.010599 |
| 2026-06-23 | 0.010644 |
| 2026-06-24 | 0.010645 |
| 2026-06-25 | 0.01062 |
| 2026-06-26 | 0.01059 |
| 2026-06-27 | 0.010629 |
| 2026-06-28 | 0.010638 |
| 2026-06-29 | 0.01061 |
| 2026-06-30 | 0.01064 |
| 2026-07-01 | 0.010665 |
| 2026-07-02 | 0.010614 |
| 2026-07-03 | 0.01062 |
| 2026-07-04 | 0.010657 |
| 2026-07-05 | 0.010655 |
| 2026-07-06 | 0.010687 |
| 2026-07-07 | 0.01064 |
| 2026-07-08 | 0.010661 |
| 2026-07-09 | 0.01064 |
| 2026-07-10 | 0.010667 |
| 2026-07-11 | 0.010673 |
| 2026-07-12 | 0.010675 |
| 2026-07-13 | 0.010645 |
| 2026-07-14 | 0.01066 |
| 2026-07-15 | 0.010694 |
| 2026-07-16 | 0.010662 |
| 2026-07-17 | 0.01069 |
| 2026-07-18 | 0.010665 |
| 2026-07-19 | 0.010669 |
| 2026-07-20 | 0.010671 |
| 2026-07-21 | 0.010666 |
| 2026-07-22 | 0.010671 |
| 2026-07-23 | 0.010693 |
| 2026-07-24 | 0.01069 |
| 2026-07-25 | 0.010681 |
| 2026-07-26 | 0.010665 |
| 2026-07-27 | 0.010663 |
| 2026-07-28 | 0.010674 |
| 2026-07-29 | 0.010689 |
| 2026-07-30 | 0.010604 |
| 2026-07-31 | 0.010698 |
| 2026-08-01 | 0.010683 |
| 2026-08-02 | 0.010669 |
| 2026-08-03 | 0.010691 |
| 2026-08-04 | 0.010704 |
| 2026-08-05 | 0.010697 |
| 2026-08-06 | 0.010744 |
| 2026-08-07 | 0.01072 |
| 2026-08-08 | 0.010726 |
| 2026-08-09 | 0.010727 |
| 2026-08-10 | 0.01073 |
| 2026-08-11 | 0.010754 |
| 2026-08-12 | 0.010742 |
| 2026-08-13 | 0.01076 |
| 2026-08-14 | 0.01073 |
| 2026-08-15 | 0.010773 |
| 2026-08-16 | 0.010776 |
| 2026-08-17 | 0.010757 |
| 2026-08-18 | 0.010779 |
| 2026-08-20 | 0.010789 |
| 2026-08-21 | 0.010785 |
| 2026-08-22 | 0.010811 |
| 2026-08-23 | 0.010807 |
| 2026-08-24 | 0.010817 |
| 2026-08-25 | 0.010808 |
| 2026-08-26 | 0.010826 |
| 2026-08-27 | 0.01085 |
| 2026-08-28 | 0.010834 |
| 2026-08-29 | 0.01085 |
| 2026-08-30 | 0.010848 |
| 2026-08-31 | 0.010843 |
| 2026-09-01 | 0.010833 |
| 2026-09-02 | 0.010836 |
| 2026-09-03 | 0.010831 |
| 2026-09-04 | 0.010857 |
| 2026-09-05 | 0.010852 |
| 2026-09-06 | 0.010857 |
| 2026-09-07 | 0.010847 |
| 2026-09-08 | 0.01086 |
| 2026-09-09 | 0.010836 |
| 2026-09-10 | 0.010882 |
| 2026-09-11 | 0.010875 |
| 2026-09-12 | 0.01088 |
| 2026-09-13 | 0.010888 |
| 2026-09-14 | 0.01093 |
| 2026-09-15 | 0.010894 |
| 2026-09-16 | 0.010903 |
| 2026-09-17 | 0.010955 |
| 2026-09-18 | 0.010913 |
| 2026-09-19 | 0.010919 |
| 2026-09-20 | 0.010921 |
| 2026-09-21 | 0.01091 |
| 2026-09-22 | 0.010938 |
| 2026-09-23 | 0.010953 |
| 2026-09-24 | 0.010941 |
| 2026-09-25 | 0.010893 |
| 2026-09-26 | 0.010877 |
| 2026-09-27 | 0.010882 |
| 2026-09-28 | 0.01088 |
| 2026-09-30 | 0.010838 |
| 2026-10-02 | 0.010889 |
| 2026-10-03 | 0.010878 |
| 2026-10-05 | 0.010917 |
| 2026-10-06 | 0.010818 |
| 2026-10-07 | 0.010943 |
| 2026-10-08 | 0.010898 |
| 2026-10-09 | 0.010919 |
| 2026-10-10 | 0.010903 |
| 2026-10-11 | 0.010907 |
| 2026-10-12 | 0.010931 |
| 2026-10-13 | 0.01091 |
| 2026-10-14 | 0.010949 |
| 2026-10-15 | 0.01092 |
| 2026-10-16 | 0.010911 |
| 2026-10-17 | 0.010968 |
| 2026-10-18 | 0.010966 |
High
0.01097
Low
0.009912
Average
0.01036
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/EUR API questions
How do I get the ALL/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/EUR rate in rates.EUR.
How far back does ALL/EUR historical data go?
Daily ALL/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.