ALL to ETB exchange rate API
Lek to Ethiopian Birr · quoted 2026-11-01
1.9792
▲ +61.46% over 5Y
1 ALL = 1.9792 ETB · 1 ETB = 0.50526 ALL · Get this rate via the API
1 ALL buys 1.9792 ETB as of 2026-11-01, so 1 ETB buys 0.50526 ALL. Over the last 5 years, ALL/ETB traded between 1.2084 and 2.0643, averaged 1.6936 and rose 61.46%. The API holds daily ALL/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/ETB over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/ETB over 5Y: show the values
| Date | ETB |
|---|---|
| 2024-08-24 | 1.225776 |
| 2024-08-27 | 1.208404 |
| 2024-08-29 | 1.244812 |
| 2024-08-30 | 1.241203 |
| 2024-08-31 | 1.231187 |
| 2024-09-01 | 1.237537 |
| 2024-09-02 | 1.228398 |
| 2024-09-03 | 1.222871 |
| 2024-09-04 | 1.2263 |
| 2024-09-05 | 1.23203 |
| 2024-09-06 | 1.236155 |
| 2024-09-09 | 1.272702 |
| 2024-09-10 | 1.266356 |
| 2024-09-11 | 1.265977 |
| 2024-09-13 | 1.261205 |
| 2024-09-15 | 1.262142 |
| 2024-09-16 | 1.261194 |
| 2024-09-18 | 1.313595 |
| 2024-09-20 | 1.30994 |
| 2024-09-22 | 1.312561 |
| 2024-09-23 | 1.312829 |
| 2024-09-25 | 1.353531 |
| 2024-09-27 | 1.351116 |
| 2024-09-29 | 1.354702 |
| 2024-09-30 | 1.349995 |
| 2024-10-02 | 1.33949 |
| 2024-10-03 | 1.33774 |
| 2024-10-04 | 1.349288 |
| 2024-10-05 | 1.346654 |
| 2024-10-06 | 1.339705 |
| 2024-10-07 | 1.334446 |
| 2024-10-08 | 1.332528 |
| 2024-10-09 | 1.340668 |
| 2024-10-10 | 1.344189 |
| 2024-10-11 | 1.345315 |
| 2024-10-12 | 1.339072 |
| 2024-10-13 | 1.339205 |
| 2024-10-14 | 1.331902 |
| 2024-10-15 | 1.326971 |
| 2024-10-16 | 1.325475 |
| 2024-10-17 | 1.319877 |
| 2024-10-18 | 1.320976 |
| 2024-10-19 | 1.317661 |
| 2024-10-20 | 1.303607 |
| 2024-10-21 | 1.315536 |
| 2024-10-22 | 1.303509 |
| 2024-10-23 | 1.306172 |
| 2024-10-24 | 1.307477 |
| 2024-10-25 | 1.313268 |
| 2024-10-26 | 1.313453 |
| 2024-10-27 | 1.314015 |
| 2024-10-28 | 1.324861 |
| 2024-10-29 | 1.330385 |
| 2024-10-30 | 1.326963 |
| 2024-10-31 | 1.33034 |
| 2024-11-01 | 1.336502 |
| 2024-11-02 | 1.337381 |
| 2024-11-03 | 1.336856 |
| 2024-11-04 | 1.32745 |
| 2024-11-05 | 1.337339 |
| 2024-11-06 | 1.334471 |
| 2024-11-07 | 1.326684 |
| 2024-11-08 | 1.337346 |
| 2024-11-09 | 1.330701 |
| 2024-11-10 | 1.325729 |
| 2024-11-11 | 1.354138 |
| 2024-11-12 | 1.35548 |
| 2024-11-13 | 1.329526 |
| 2024-11-14 | 1.319626 |
| 2024-11-15 | 1.314873 |
| 2024-11-16 | 1.314962 |
| 2024-11-17 | 1.31039 |
| 2024-11-18 | 1.308453 |
| 2024-11-19 | 1.314999 |
| 2024-11-20 | 1.319966 |
| 2024-11-21 | 1.321435 |
| 2024-11-22 | 1.320825 |
| 2024-11-23 | 1.31862 |
| 2024-11-24 | 1.305176 |
| 2024-11-25 | 1.304209 |
| 2024-11-26 | 1.308783 |
| 2024-11-27 | 1.313142 |
| 2024-11-28 | 1.321155 |
| 2024-11-29 | 1.322179 |
| 2024-11-30 | 1.320953 |
| 2024-12-01 | 1.33613 |
| 2024-12-02 | 1.354053 |
| 2024-12-03 | 1.350353 |
| 2024-12-04 | 1.342225 |
| 2024-12-05 | 1.347338 |
| 2024-12-06 | 1.344663 |
| 2024-12-07 | 1.339361 |
| 2024-12-08 | 1.34364 |
| 2024-12-09 | 1.346822 |
| 2024-12-10 | 1.366402 |
| 2024-12-11 | 1.364656 |
| 2024-12-12 | 1.365442 |
| 2024-12-13 | 1.364868 |
| 2024-12-14 | 1.359838 |
| 2024-12-15 | 1.35815 |
| 2024-12-16 | 1.361771 |
| 2024-12-17 | 1.362909 |
| 2024-12-18 | 1.353209 |
| 2024-12-19 | 1.36049 |
| 2024-12-20 | 1.360794 |
| 2024-12-21 | 1.356956 |
| 2024-12-22 | 1.347355 |
| 2024-12-23 | 1.36604 |
| 2024-12-24 | 1.360542 |
| 2024-12-25 | 1.364137 |
| 2024-12-26 | 1.356502 |
| 2024-12-27 | 1.348939 |
| 2024-12-28 | 1.342169 |
| 2024-12-29 | 1.347068 |
| 2024-12-30 | 1.356113 |
| 2024-12-31 | 1.35242 |
| 2025-01-01 | 1.377742 |
| 2025-01-02 | 1.36595 |
| 2025-01-03 | 1.364629 |
| 2025-01-04 | 1.355306 |
| 2025-01-05 | 1.34614 |
| 2025-01-06 | 1.358452 |
| 2025-01-07 | 1.361919 |
| 2025-01-08 | 1.340749 |
| 2025-01-09 | 1.337659 |
| 2025-01-10 | 1.323476 |
| 2025-01-11 | 1.321994 |
| 2025-01-12 | 1.315038 |
| 2025-01-13 | 1.315166 |
| 2025-01-14 | 1.317482 |
| 2025-01-15 | 1.323671 |
| 2025-01-16 | 1.324975 |
| 2025-01-17 | 1.330729 |
| 2025-01-18 | 1.331339 |
| 2025-01-19 | 1.332258 |
| 2025-01-20 | 1.333404 |
| 2025-01-21 | 1.341049 |
| 2025-01-22 | 1.337606 |
| 2025-01-23 | 1.335471 |
| 2025-01-24 | 1.336223 |
| 2025-01-25 | 1.354312 |
| 2025-01-26 | 1.343263 |
| 2025-01-27 | 1.366653 |
| 2025-01-28 | 1.362752 |
| 2025-01-29 | 1.335693 |
| 2025-01-30 | 1.32529 |
| 2025-01-31 | 1.323911 |
| 2025-02-01 | 1.333465 |
| 2025-02-02 | 1.333504 |
| 2025-02-03 | 1.333048 |
| 2025-02-04 | 1.322278 |
| 2025-02-05 | 1.325582 |
| 2025-02-06 | 1.335349 |
| 2025-02-07 | 1.337328 |
| 2025-02-08 | 1.324338 |
| 2025-02-09 | 1.322039 |
| 2025-02-10 | 1.340122 |
| 2025-02-11 | 1.33809 |
| 2025-02-12 | 1.341142 |
| 2025-02-13 | 1.334123 |
| 2025-02-14 | 1.332613 |
| 2025-02-15 | 1.328041 |
| 2025-02-16 | 1.3285 |
| 2025-02-17 | 1.338255 |
| 2025-02-18 | 1.34573 |
| 2025-02-19 | 1.337457 |
| 2025-02-20 | 1.337161 |
| 2025-02-21 | 1.338037 |
| 2025-02-22 | 1.341056 |
| 2025-02-23 | 1.34679 |
| 2025-02-24 | 1.335359 |
| 2025-02-25 | 1.338625 |
| 2025-02-26 | 1.345325 |
| 2025-02-27 | 1.342443 |
| 2025-02-28 | 1.331968 |
| 2025-03-01 | 1.33772 |
| 2025-03-02 | 1.328439 |
| 2025-03-03 | 1.33505 |
| 2025-03-04 | 1.35935 |
| 2025-03-05 | 1.375786 |
| 2025-03-06 | 1.395722 |
| 2025-03-07 | 1.399856 |
| 2025-03-08 | 1.403568 |
| 2025-03-09 | 1.427785 |
| 2025-03-10 | 1.415356 |
| 2025-03-11 | 1.411063 |
| 2025-03-12 | 1.419127 |
| 2025-03-13 | 1.416334 |
| 2025-03-14 | 1.412709 |
| 2025-03-15 | 1.417005 |
| 2025-03-16 | 1.415069 |
| 2025-03-17 | 1.41614 |
| 2025-03-18 | 1.420736 |
| 2025-03-19 | 1.424205 |
| 2025-03-20 | 1.42872 |
| 2025-03-21 | 1.434193 |
| 2025-03-22 | 1.423321 |
| 2025-03-23 | 1.448388 |
| 2025-03-25 | 1.425799 |
| 2025-03-26 | 1.435062 |
| 2025-03-27 | 1.419579 |
| 2025-03-28 | 1.416064 |
| 2025-03-29 | 1.421666 |
| 2025-03-30 | 1.41579 |
| 2025-03-31 | 1.42406 |
| 2025-04-01 | 1.419965 |
| 2025-04-02 | 1.417864 |
| 2025-04-03 | 1.441225 |
| 2025-04-04 | 1.459619 |
| 2025-04-05 | 1.451094 |
| 2025-04-06 | 1.455143 |
| 2025-04-07 | 1.451136 |
| 2025-04-08 | 1.462569 |
| 2025-04-09 | 1.474096 |
| 2025-04-10 | 1.466084 |
| 2025-04-11 | 1.493082 |
| 2025-04-12 | 1.487894 |
| 2025-04-13 | 1.488071 |
| 2025-04-14 | 1.480284 |
| 2025-04-15 | 1.480586 |
| 2025-04-16 | 1.48257 |
| 2025-04-17 | 1.520574 |
| 2025-04-18 | 1.525479 |
| 2025-04-19 | 1.531257 |
| 2025-04-20 | 1.51707 |
| 2025-04-21 | 1.532529 |
| 2025-04-22 | 1.528881 |
| 2025-04-23 | 1.529603 |
| 2025-04-24 | 1.52008 |
| 2025-04-25 | 1.537083 |
| 2025-04-26 | 1.529454 |
| 2025-04-27 | 1.516954 |
| 2025-04-28 | 1.534111 |
| 2025-04-29 | 1.535399 |
| 2025-04-30 | 1.538875 |
| 2025-05-01 | 1.547407 |
| 2025-05-02 | 1.548222 |
| 2025-05-03 | 1.545719 |
| 2025-05-04 | 1.522012 |
| 2025-05-05 | 1.536183 |
| 2025-05-06 | 1.546035 |
| 2025-05-08 | 1.539827 |
| 2025-05-09 | 1.524184 |
| 2025-05-10 | 1.53745 |
| 2025-05-11 | 1.521737 |
| 2025-05-12 | 1.538708 |
| 2025-05-13 | 1.51997 |
| 2025-05-14 | 1.529213 |
| 2025-05-15 | 1.52885 |
| 2025-05-17 | 1.531278 |
| 2025-05-18 | 1.507379 |
| 2025-05-19 | 1.536563 |
| 2025-05-20 | 1.548762 |
| 2025-05-21 | 1.552548 |
| 2025-05-22 | 1.555406 |
| 2025-05-23 | 1.553084 |
| 2025-05-24 | 1.553411 |
| 2025-05-25 | 1.553416 |
| 2025-05-26 | 1.558103 |
| 2025-05-27 | 1.573001 |
| 2025-05-28 | 1.567182 |
| 2025-05-29 | 1.555185 |
| 2025-05-30 | 1.566516 |
| 2025-05-31 | 1.564919 |
| 2025-06-01 | 1.563824 |
| 2025-06-02 | 1.539444 |
| 2025-06-03 | 1.578924 |
| 2025-06-04 | 1.582729 |
| 2025-06-05 | 1.571698 |
| 2025-06-06 | 1.570228 |
| 2025-06-07 | 1.565687 |
| 2025-06-08 | 1.554715 |
| 2025-06-09 | 1.565295 |
| 2025-06-10 | 1.581809 |
| 2025-06-11 | 1.584571 |
| 2025-06-12 | 1.586767 |
| 2025-06-13 | 1.58651 |
| 2025-06-14 | 1.589793 |
| 2025-06-15 | 1.566559 |
| 2025-06-16 | 1.584098 |
| 2025-06-17 | 1.584074 |
| 2025-06-18 | 1.582129 |
| 2025-06-19 | 1.576063 |
| 2025-06-20 | 1.599927 |
| 2025-06-21 | 1.617423 |
| 2025-06-22 | 1.617377 |
| 2025-06-23 | 1.618456 |
| 2025-06-24 | 1.625811 |
| 2025-06-25 | 1.623781 |
| 2025-06-26 | 1.616261 |
| 2025-06-27 | 1.621499 |
| 2025-06-28 | 1.616372 |
| 2025-06-29 | 1.617021 |
| 2025-06-30 | 1.612049 |
| 2025-07-01 | 1.622055 |
| 2025-07-02 | 1.630833 |
| 2025-07-03 | 1.654338 |
| 2025-07-04 | 1.641066 |
| 2025-07-05 | 1.630694 |
| 2025-07-06 | 1.630278 |
| 2025-07-07 | 1.630754 |
| 2025-07-08 | 1.634389 |
| 2025-07-09 | 1.640415 |
| 2025-07-10 | 1.652007 |
| 2025-07-11 | 1.627314 |
| 2025-07-12 | 1.634373 |
| 2025-07-13 | 1.638385 |
| 2025-07-14 | 1.634515 |
| 2025-07-15 | 1.6376 |
| 2025-07-16 | 1.625241 |
| 2025-07-17 | 1.633098 |
| 2025-07-18 | 1.630534 |
| 2025-07-19 | 1.632059 |
| 2025-07-20 | 1.623833 |
| 2025-07-21 | 1.658255 |
| 2025-07-22 | 1.653551 |
| 2025-07-23 | 1.661241 |
| 2025-07-24 | 1.654701 |
| 2025-07-25 | 1.658297 |
| 2025-07-26 | 1.675387 |
| 2025-07-27 | 1.674767 |
| 2025-07-28 | 1.665368 |
| 2025-07-29 | 1.647446 |
| 2025-07-30 | 1.639492 |
| 2025-07-31 | 1.620058 |
| 2025-08-01 | 1.618077 |
| 2025-08-02 | 1.642571 |
| 2025-08-03 | 1.636567 |
| 2025-08-04 | 1.643672 |
| 2025-08-05 | 1.619769 |
| 2025-08-06 | 1.617836 |
| 2025-08-07 | 1.6602 |
| 2025-08-08 | 1.659594 |
| 2025-08-09 | 1.659089 |
| 2025-08-10 | 1.659473 |
| 2025-08-11 | 1.661391 |
| 2025-08-12 | 1.670175 |
| 2025-08-13 | 1.679901 |
| 2025-08-14 | 1.684895 |
| 2025-08-15 | 1.682915 |
| 2025-08-16 | 1.699089 |
| 2025-08-17 | 1.695265 |
| 2025-08-18 | 1.694132 |
| 2025-08-19 | 1.692907 |
| 2025-08-20 | 1.688835 |
| 2025-08-21 | 1.698026 |
| 2025-08-22 | 1.694707 |
| 2025-08-23 | 1.705044 |
| 2025-08-24 | 1.705046 |
| 2025-08-25 | 1.693823 |
| 2025-08-26 | 1.693125 |
| 2025-08-27 | 1.697065 |
| 2025-08-28 | 1.706445 |
| 2025-08-29 | 1.711454 |
| 2025-08-30 | 1.689516 |
| 2025-08-31 | 1.693624 |
| 2025-09-01 | 1.697048 |
| 2025-09-02 | 1.697281 |
| 2025-09-03 | 1.694438 |
| 2025-09-04 | 1.706226 |
| 2025-09-05 | 1.715927 |
| 2025-09-06 | 1.71744 |
| 2025-09-07 | 1.717839 |
| 2025-09-08 | 1.722505 |
| 2025-09-09 | 1.722676 |
| 2025-09-10 | 1.725194 |
| 2025-09-11 | 1.730056 |
| 2025-09-13 | 1.734189 |
| 2025-09-14 | 1.73609 |
| 2025-09-15 | 1.741009 |
| 2025-09-16 | 1.744131 |
| 2025-09-17 | 1.759554 |
| 2025-09-18 | 1.768563 |
| 2025-09-19 | 1.747331 |
| 2025-09-20 | 1.743139 |
| 2025-09-21 | 1.742889 |
| 2025-09-22 | 1.742378 |
| 2025-09-23 | 1.742947 |
| 2025-09-24 | 1.775166 |
| 2025-09-25 | 1.765065 |
| 2025-09-26 | 1.742674 |
| 2025-09-27 | 1.743301 |
| 2025-09-28 | 1.742956 |
| 2025-09-29 | 1.741098 |
| 2025-09-30 | 1.744227 |
| 2025-10-01 | 1.755826 |
| 2025-10-02 | 1.760791 |
| 2025-10-03 | 1.759173 |
| 2025-10-04 | 1.752789 |
| 2025-10-05 | 1.755443 |
| 2025-10-06 | 1.755604 |
| 2025-10-07 | 1.748858 |
| 2025-10-08 | 1.752147 |
| 2025-10-09 | 1.749607 |
| 2025-10-10 | 1.742595 |
| 2025-10-11 | 1.766249 |
| 2025-10-12 | 1.764517 |
| 2025-10-13 | 1.764688 |
| 2025-10-14 | 1.760594 |
| 2025-10-15 | 1.760681 |
| 2025-10-16 | 1.775008 |
| 2025-10-17 | 1.783719 |
| 2025-10-18 | 1.785717 |
| 2025-10-19 | 1.792647 |
| 2025-10-20 | 1.798114 |
| 2025-10-21 | 1.806434 |
| 2025-10-22 | 1.802151 |
| 2025-10-23 | 1.800785 |
| 2025-10-24 | 1.812528 |
| 2025-10-25 | 1.823664 |
| 2025-10-26 | 1.823043 |
| 2025-10-27 | 1.826619 |
| 2025-10-28 | 1.824532 |
| 2025-10-29 | 1.822638 |
| 2025-10-30 | 1.821884 |
| 2025-10-31 | 1.819042 |
| 2025-11-01 | 1.832047 |
| 2025-11-02 | 1.832024 |
| 2025-11-03 | 1.832689 |
| 2025-11-04 | 1.817969 |
| 2025-11-05 | 1.815113 |
| 2025-11-06 | 1.821116 |
| 2025-11-07 | 1.834534 |
| 2025-11-08 | 1.847724 |
| 2025-11-09 | 1.848684 |
| 2025-11-10 | 1.846577 |
| 2025-11-11 | 1.836912 |
| 2025-11-12 | 1.839547 |
| 2025-11-13 | 1.842432 |
| 2025-11-14 | 1.848278 |
| 2025-11-15 | 1.847556 |
| 2025-11-16 | 1.859764 |
| 2025-11-17 | 1.857381 |
| 2025-11-18 | 1.860817 |
| 2025-11-19 | 1.863028 |
| 2025-11-20 | 1.840939 |
| 2025-11-21 | 1.850993 |
| 2025-11-22 | 1.839008 |
| 2025-11-23 | 1.838842 |
| 2025-11-24 | 1.844815 |
| 2025-11-25 | 1.83028 |
| 2025-11-26 | 1.837696 |
| 2025-11-27 | 1.847098 |
| 2025-11-28 | 1.846249 |
| 2025-11-29 | 1.845023 |
| 2025-11-30 | 1.84141 |
| 2025-12-01 | 1.846252 |
| 2025-12-02 | 1.854138 |
| 2025-12-03 | 1.859037 |
| 2025-12-04 | 1.87522 |
| 2025-12-05 | 1.879436 |
| 2025-12-06 | 1.873112 |
| 2025-12-07 | 1.869453 |
| 2025-12-08 | 1.871303 |
| 2025-12-09 | 1.869221 |
| 2025-12-11 | 1.871373 |
| 2025-12-12 | 1.888453 |
| 2025-12-13 | 1.888381 |
| 2025-12-14 | 1.89105 |
| 2025-12-15 | 1.896657 |
| 2025-12-16 | 1.892881 |
| 2025-12-17 | 1.895162 |
| 2025-12-18 | 1.886662 |
| 2025-12-19 | 1.890277 |
| 2025-12-20 | 1.884691 |
| 2025-12-21 | 1.884362 |
| 2025-12-22 | 1.88547 |
| 2025-12-23 | 1.882116 |
| 2025-12-24 | 1.901376 |
| 2025-12-25 | 1.900849 |
| 2025-12-26 | 1.900952 |
| 2025-12-27 | 1.903439 |
| 2025-12-28 | 1.903814 |
| 2025-12-29 | 1.90459 |
| 2025-12-30 | 1.895738 |
| 2025-12-31 | 1.890683 |
| 2026-01-01 | 1.885336 |
| 2026-01-02 | 1.885778 |
| 2026-01-03 | 1.88302 |
| 2026-01-04 | 1.883193 |
| 2026-01-05 | 1.887645 |
| 2026-01-06 | 1.881337 |
| 2026-01-07 | 1.877635 |
| 2026-01-08 | 1.881602 |
| 2026-01-09 | 1.881843 |
| 2026-01-10 | 1.87311 |
| 2026-01-11 | 1.873983 |
| 2026-01-12 | 1.874794 |
| 2026-01-13 | 1.881544 |
| 2026-01-14 | 1.877877 |
| 2026-01-15 | 1.878591 |
| 2026-01-16 | 1.870105 |
| 2026-01-17 | 1.871315 |
| 2026-01-18 | 1.870974 |
| 2026-01-19 | 1.875019 |
| 2026-01-20 | 1.880728 |
| 2026-01-21 | 1.896903 |
| 2026-01-22 | 1.890093 |
| 2026-01-23 | 1.893822 |
| 2026-01-24 | 1.904702 |
| 2026-01-25 | 1.904269 |
| 2026-01-26 | 1.900392 |
| 2026-01-27 | 1.908592 |
| 2026-01-28 | 1.917909 |
| 2026-01-29 | 1.920149 |
| 2026-01-30 | 1.91659 |
| 2026-01-31 | 1.907618 |
| 2026-02-01 | 1.907675 |
| 2026-02-02 | 1.918338 |
| 2026-02-03 | 1.906861 |
| 2026-02-04 | 1.901769 |
| 2026-02-05 | 1.892529 |
| 2026-02-06 | 1.904192 |
| 2026-02-07 | 1.899383 |
| 2026-02-08 | 1.899381 |
| 2026-02-09 | 1.898924 |
| 2026-02-10 | 1.921681 |
| 2026-02-11 | 1.919281 |
| 2026-02-12 | 1.91627 |
| 2026-02-13 | 1.919774 |
| 2026-02-14 | 1.909456 |
| 2026-02-15 | 1.912626 |
| 2026-02-16 | 1.915437 |
| 2026-02-17 | 1.914286 |
| 2026-02-18 | 1.911893 |
| 2026-02-19 | 1.888575 |
| 2026-02-20 | 1.884201 |
| 2026-02-21 | 1.900952 |
| 2026-02-22 | 1.900969 |
| 2026-02-23 | 1.895157 |
| 2026-02-24 | 1.901227 |
| 2026-02-25 | 1.898087 |
| 2026-02-26 | 1.9017 |
| 2026-02-27 | 1.722427 |
| 2026-02-28 | 1.917012 |
| 2026-03-01 | 1.915597 |
| 2026-03-02 | 1.913374 |
| 2026-03-03 | 1.906934 |
| 2026-03-04 | 1.869499 |
| 2026-03-05 | 1.877475 |
| 2026-03-06 | 1.874706 |
| 2026-03-07 | 1.887132 |
| 2026-03-08 | 1.888062 |
| 2026-03-09 | 1.876726 |
| 2026-03-10 | 1.875162 |
| 2026-03-11 | 1.885223 |
| 2026-03-12 | 1.864621 |
| 2026-03-13 | 1.875376 |
| 2026-03-14 | 1.870561 |
| 2026-03-15 | 1.864816 |
| 2026-03-16 | 1.862838 |
| 2026-03-17 | 1.874901 |
| 2026-03-18 | 1.876678 |
| 2026-03-19 | 1.883362 |
| 2026-03-20 | 1.89267 |
| 2026-03-21 | 1.890488 |
| 2026-03-22 | 1.892393 |
| 2026-03-23 | 1.899856 |
| 2026-03-24 | 1.879398 |
| 2026-03-25 | 1.892852 |
| 2026-03-26 | 1.88939 |
| 2026-03-27 | 1.888469 |
| 2026-03-28 | 1.87856 |
| 2026-03-29 | 1.879065 |
| 2026-03-30 | 1.8647 |
| 2026-03-31 | 1.856427 |
| 2026-04-01 | 1.892313 |
| 2026-04-02 | 1.882283 |
| 2026-04-03 | 1.876915 |
| 2026-04-04 | 1.885704 |
| 2026-04-05 | 1.881356 |
| 2026-04-06 | 1.873658 |
| 2026-04-07 | 1.883485 |
| 2026-04-08 | 1.905534 |
| 2026-04-09 | 1.887285 |
| 2026-04-10 | 1.911018 |
| 2026-04-11 | 1.912664 |
| 2026-04-12 | 1.919512 |
| 2026-04-13 | 1.919512 |
| 2026-04-14 | 1.918557 |
| 2026-04-15 | 1.925736 |
| 2026-04-16 | 1.922544 |
| 2026-04-17 | 1.923666 |
| 2026-04-18 | 1.942977 |
| 2026-04-19 | 1.924362 |
| 2026-04-20 | 1.924338 |
| 2026-04-21 | 1.917392 |
| 2026-04-22 | 1.921942 |
| 2026-04-23 | 1.937345 |
| 2026-04-24 | 1.919058 |
| 2026-04-25 | 1.896076 |
| 2026-04-26 | 1.896076 |
| 2026-04-27 | 1.896076 |
| 2026-04-28 | 1.920488 |
| 2026-04-29 | 1.929799 |
| 2026-04-30 | 1.918141 |
| 2026-05-01 | 1.927563 |
| 2026-05-02 | 1.927557 |
| 2026-05-03 | 1.927557 |
| 2026-05-04 | 1.927569 |
| 2026-05-05 | 1.915783 |
| 2026-05-06 | 1.924349 |
| 2026-05-07 | 1.925486 |
| 2026-05-08 | 1.924826 |
| 2026-05-09 | 1.943212 |
| 2026-05-10 | 1.925443 |
| 2026-05-11 | 1.925443 |
| 2026-05-12 | 1.932285 |
| 2026-05-14 | 1.931022 |
| 2026-05-15 | 1.914372 |
| 2026-05-16 | 1.920768 |
| 2026-05-17 | 1.921703 |
| 2026-05-18 | 1.903648 |
| 2026-05-19 | 1.91866 |
| 2026-05-20 | 1.90193 |
| 2026-05-21 | 1.922827 |
| 2026-05-23 | 1.94317 |
| 2026-05-24 | 1.943149 |
| 2026-05-25 | 1.954667 |
| 2026-05-26 | 1.958641 |
| 2026-05-27 | 1.961169 |
| 2026-05-28 | 1.939589 |
| 2026-05-29 | 1.954788 |
| 2026-05-30 | 1.936177 |
| 2026-05-31 | 1.934996 |
| 2026-06-01 | 1.950998 |
| 2026-06-02 | 1.927309 |
| 2026-06-03 | 1.945466 |
| 2026-06-04 | 1.960645 |
| 2026-06-05 | 1.962282 |
| 2026-06-06 | 1.925212 |
| 2026-06-09 | 1.923118 |
| 2026-06-10 | 1.954687 |
| 2026-06-11 | 1.953529 |
| 2026-06-12 | 1.938013 |
| 2026-06-13 | 1.940504 |
| 2026-06-14 | 1.940188 |
| 2026-06-15 | 1.92846 |
| 2026-06-16 | 1.949853 |
| 2026-06-17 | 1.942463 |
| 2026-06-18 | 1.963751 |
| 2026-06-19 | 1.922944 |
| 2026-06-20 | 1.937775 |
| 2026-06-21 | 1.934926 |
| 2026-06-22 | 1.921917 |
| 2026-06-23 | 1.931672 |
| 2026-06-24 | 1.943215 |
| 2026-06-25 | 1.934995 |
| 2026-06-26 | 1.908473 |
| 2026-06-27 | 1.923537 |
| 2026-06-28 | 1.922322 |
| 2026-06-29 | 1.954033 |
| 2026-06-30 | 1.942578 |
| 2026-07-01 | 1.938512 |
| 2026-07-02 | 1.925593 |
| 2026-07-03 | 1.944747 |
| 2026-07-04 | 1.947559 |
| 2026-07-05 | 1.947535 |
| 2026-07-06 | 1.951354 |
| 2026-07-07 | 1.953494 |
| 2026-07-08 | 1.947435 |
| 2026-07-09 | 1.955369 |
| 2026-07-10 | 1.962533 |
| 2026-07-11 | 1.940692 |
| 2026-07-12 | 1.940596 |
| 2026-07-13 | 1.957456 |
| 2026-07-14 | 1.955984 |
| 2026-07-15 | 1.958353 |
| 2026-07-16 | 1.963117 |
| 2026-07-17 | 1.972029 |
| 2026-07-18 | 1.968159 |
| 2026-07-19 | 1.968251 |
| 2026-07-20 | 1.964423 |
| 2026-07-21 | 1.964121 |
| 2026-07-22 | 1.9605 |
| 2026-07-23 | 1.960885 |
| 2026-07-24 | 1.946494 |
| 2026-07-25 | 1.944163 |
| 2026-07-26 | 1.944177 |
| 2026-07-27 | 1.956816 |
| 2026-07-28 | 1.944491 |
| 2026-07-29 | 1.947614 |
| 2026-07-30 | 1.951983 |
| 2026-07-31 | 1.974093 |
| 2026-08-01 | 1.962449 |
| 2026-08-02 | 1.962491 |
| 2026-08-03 | 1.963884 |
| 2026-08-04 | 1.985894 |
| 2026-08-05 | 1.979677 |
| 2026-08-06 | 1.996241 |
| 2026-08-07 | 1.996002 |
| 2026-08-08 | 1.986067 |
| 2026-08-09 | 1.986642 |
| 2026-08-10 | 1.994392 |
| 2026-08-11 | 2.005359 |
| 2026-08-12 | 2.002871 |
| 2026-08-13 | 2.004791 |
| 2026-08-14 | 2.003872 |
| 2026-08-15 | 2.015357 |
| 2026-08-16 | 2.019322 |
| 2026-08-17 | 2.013218 |
| 2026-08-18 | 2.017532 |
| 2026-08-20 | 2.048235 |
| 2026-08-21 | 2.056354 |
| 2026-08-22 | 2.034822 |
| 2026-08-23 | 2.033565 |
| 2026-08-24 | 2.043599 |
| 2026-08-25 | 2.051186 |
| 2026-08-26 | 2.037688 |
| 2026-08-27 | 2.055751 |
| 2026-08-28 | 2.058552 |
| 2026-08-29 | 2.016974 |
| 2026-08-30 | 2.016808 |
| 2026-08-31 | 2.06426 |
| 2026-09-01 | 2.034614 |
| 2026-09-02 | 2.034691 |
| 2026-09-03 | 2.046745 |
| 2026-09-04 | 2.036586 |
| 2026-09-05 | 2.034894 |
| 2026-09-06 | 2.030438 |
| 2026-09-07 | 2.047334 |
| 2026-09-08 | 2.042761 |
| 2026-09-09 | 2.040646 |
| 2026-09-10 | 2.059676 |
| 2026-09-11 | 2.032187 |
| 2026-09-12 | 2.032888 |
| 2026-09-13 | 2.035629 |
| 2026-09-14 | 2.037337 |
| 2026-09-15 | 2.029027 |
| 2026-09-16 | 2.038932 |
| 2026-09-17 | 2.040266 |
| 2026-09-18 | 2.01332 |
| 2026-09-19 | 2.014306 |
| 2026-09-20 | 2.014327 |
| 2026-09-21 | 2.046042 |
| 2026-09-22 | 2.040965 |
| 2026-09-23 | 2.021595 |
| 2026-09-24 | 2.034453 |
| 2026-09-25 | 2.025346 |
| 2026-09-26 | 2.007072 |
| 2026-09-27 | 2.007335 |
| 2026-09-28 | 2.010048 |
| 2026-09-30 | 2.001569 |
| 2026-10-02 | 1.969278 |
| 2026-10-03 | 1.970971 |
| 2026-10-05 | 1.99693 |
| 2026-10-06 | 1.983096 |
| 2026-10-07 | 1.970477 |
| 2026-10-08 | 1.967655 |
| 2026-10-09 | 1.985903 |
| 2026-10-10 | 1.968117 |
| 2026-10-11 | 1.97669 |
| 2026-10-12 | 1.982706 |
| 2026-10-13 | 1.975867 |
| 2026-10-14 | 1.978455 |
| 2026-10-15 | 1.980601 |
| 2026-10-16 | 1.995371 |
| 2026-10-17 | 2.011805 |
| 2026-10-18 | 2.011525 |
| 2026-10-19 | 2.020033 |
| 2026-10-20 | 2.011147 |
| 2026-10-21 | 2.013496 |
| 2026-10-22 | 2.019903 |
| 2026-10-23 | 2.015074 |
| 2026-10-24 | 2.004264 |
| 2026-10-25 | 1.997067 |
| 2026-10-26 | 1.998904 |
| 2026-10-27 | 2.003728 |
| 2026-10-28 | 1.989805 |
| 2026-10-29 | 1.999744 |
| 2026-10-30 | 1.985042 |
| 2026-10-31 | 1.980658 |
| 2026-11-01 | 1.979174 |
High
2.0643
Low
1.2084
Average
1.6936
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/ETB API questions
How do I get the ALL/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/ETB rate in rates.ETB.
How far back does ALL/ETB historical data go?
Daily ALL/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.