ALL to ERN exchange rate API
Lek to Nakfa · quoted 2026-10-31
0.18402
▲ +11.21% over 2Y
1 ALL = 0.18402 ERN · 1 ERN = 5.4343 ALL · Get this rate via the API
1 ALL buys 0.18402 ERN as of 2026-10-31, so 1 ERN buys 5.4343 ALL. Over the last 2 years, ALL/ERN traded between 0.15549 and 0.18961, averaged 0.17663 and rose 11.21%. The API holds daily ALL/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-31 | 0.165468 |
| 2024-11-01 | 0.165954 |
| 2024-11-02 | 0.165657 |
| 2024-11-03 | 0.165657 |
| 2024-11-04 | 0.165505 |
| 2024-11-05 | 0.166063 |
| 2024-11-06 | 0.165702 |
| 2024-11-07 | 0.164193 |
| 2024-11-08 | 0.164658 |
| 2024-11-09 | 0.163906 |
| 2024-11-10 | 0.163665 |
| 2024-11-11 | 0.163728 |
| 2024-11-12 | 0.163281 |
| 2024-11-13 | 0.162667 |
| 2024-11-14 | 0.161885 |
| 2024-11-15 | 0.161111 |
| 2024-11-16 | 0.161418 |
| 2024-11-17 | 0.161116 |
| 2024-11-18 | 0.160988 |
| 2024-11-19 | 0.161825 |
| 2024-11-20 | 0.161903 |
| 2024-11-21 | 0.161413 |
| 2024-11-22 | 0.160555 |
| 2024-11-23 | 0.160232 |
| 2024-11-24 | 0.15915 |
| 2024-11-25 | 0.159411 |
| 2024-11-26 | 0.15961 |
| 2024-11-27 | 0.15988 |
| 2024-11-28 | 0.160858 |
| 2024-11-29 | 0.160981 |
| 2024-11-30 | 0.160785 |
| 2024-12-01 | 0.161373 |
| 2024-12-02 | 0.161431 |
| 2024-12-03 | 0.161397 |
| 2024-12-04 | 0.160556 |
| 2024-12-05 | 0.161168 |
| 2024-12-06 | 0.161101 |
| 2024-12-07 | 0.160643 |
| 2024-12-08 | 0.161135 |
| 2024-12-09 | 0.161519 |
| 2024-12-10 | 0.161325 |
| 2024-12-11 | 0.161108 |
| 2024-12-12 | 0.161211 |
| 2024-12-13 | 0.161133 |
| 2024-12-14 | 0.160539 |
| 2024-12-15 | 0.16034 |
| 2024-12-16 | 0.161066 |
| 2024-12-17 | 0.161214 |
| 2024-12-18 | 0.160048 |
| 2024-12-19 | 0.160914 |
| 2024-12-20 | 0.160909 |
| 2024-12-21 | 0.160443 |
| 2024-12-22 | 0.159307 |
| 2024-12-23 | 0.161518 |
| 2024-12-24 | 0.160865 |
| 2024-12-25 | 0.161294 |
| 2024-12-26 | 0.16039 |
| 2024-12-27 | 0.159495 |
| 2024-12-28 | 0.158694 |
| 2024-12-29 | 0.159273 |
| 2024-12-30 | 0.160344 |
| 2024-12-31 | 0.15991 |
| 2025-01-01 | 0.161472 |
| 2025-01-02 | 0.160096 |
| 2025-01-03 | 0.160125 |
| 2025-01-04 | 0.158901 |
| 2025-01-05 | 0.157826 |
| 2025-01-06 | 0.159448 |
| 2025-01-07 | 0.159906 |
| 2025-01-08 | 0.158074 |
| 2025-01-09 | 0.157568 |
| 2025-01-10 | 0.157358 |
| 2025-01-11 | 0.157681 |
| 2025-01-12 | 0.156853 |
| 2025-01-13 | 0.156692 |
| 2025-01-14 | 0.156496 |
| 2025-01-15 | 0.157048 |
| 2025-01-16 | 0.157114 |
| 2025-01-17 | 0.157196 |
| 2025-01-18 | 0.156883 |
| 2025-01-19 | 0.156992 |
| 2025-01-20 | 0.157131 |
| 2025-01-21 | 0.158027 |
| 2025-01-22 | 0.158348 |
| 2025-01-23 | 0.158865 |
| 2025-01-24 | 0.158928 |
| 2025-01-25 | 0.159252 |
| 2025-01-26 | 0.159659 |
| 2025-01-27 | 0.159997 |
| 2025-01-28 | 0.159157 |
| 2025-01-29 | 0.158009 |
| 2025-01-30 | 0.156904 |
| 2025-01-31 | 0.155959 |
| 2025-02-01 | 0.156232 |
| 2025-02-02 | 0.15621 |
| 2025-02-03 | 0.155895 |
| 2025-02-04 | 0.155486 |
| 2025-02-05 | 0.156618 |
| 2025-02-06 | 0.157241 |
| 2025-02-07 | 0.157453 |
| 2025-02-08 | 0.156922 |
| 2025-02-09 | 0.157076 |
| 2025-02-10 | 0.156818 |
| 2025-02-11 | 0.156144 |
| 2025-02-12 | 0.156504 |
| 2025-02-13 | 0.157322 |
| 2025-02-14 | 0.158193 |
| 2025-02-15 | 0.157688 |
| 2025-02-16 | 0.157904 |
| 2025-02-17 | 0.158938 |
| 2025-02-18 | 0.158603 |
| 2025-02-19 | 0.158241 |
| 2025-02-20 | 0.157937 |
| 2025-02-21 | 0.158668 |
| 2025-02-22 | 0.158817 |
| 2025-02-23 | 0.159106 |
| 2025-02-24 | 0.158829 |
| 2025-02-25 | 0.158641 |
| 2025-02-26 | 0.158896 |
| 2025-02-27 | 0.158555 |
| 2025-02-28 | 0.157319 |
| 2025-03-01 | 0.157752 |
| 2025-03-02 | 0.157152 |
| 2025-03-03 | 0.157421 |
| 2025-03-04 | 0.158842 |
| 2025-03-05 | 0.160474 |
| 2025-03-06 | 0.163563 |
| 2025-03-07 | 0.163342 |
| 2025-03-08 | 0.163674 |
| 2025-03-09 | 0.16361 |
| 2025-03-10 | 0.164295 |
| 2025-03-11 | 0.163848 |
| 2025-03-12 | 0.164254 |
| 2025-03-13 | 0.164192 |
| 2025-03-14 | 0.163769 |
| 2025-03-15 | 0.164261 |
| 2025-03-16 | 0.164039 |
| 2025-03-17 | 0.164158 |
| 2025-03-18 | 0.164701 |
| 2025-03-19 | 0.165092 |
| 2025-03-20 | 0.164847 |
| 2025-03-21 | 0.164417 |
| 2025-03-22 | 0.164484 |
| 2025-03-23 | 0.165144 |
| 2025-03-25 | 0.164388 |
| 2025-03-26 | 0.164156 |
| 2025-03-27 | 0.163258 |
| 2025-03-28 | 0.162445 |
| 2025-03-29 | 0.163453 |
| 2025-03-30 | 0.163204 |
| 2025-03-31 | 0.163642 |
| 2025-04-01 | 0.163587 |
| 2025-04-02 | 0.16336 |
| 2025-04-03 | 0.164995 |
| 2025-04-04 | 0.166997 |
| 2025-04-05 | 0.166108 |
| 2025-04-06 | 0.166572 |
| 2025-04-07 | 0.166116 |
| 2025-04-08 | 0.165854 |
| 2025-04-09 | 0.167576 |
| 2025-04-10 | 0.166525 |
| 2025-04-11 | 0.170599 |
| 2025-04-12 | 0.171059 |
| 2025-04-13 | 0.17108 |
| 2025-04-14 | 0.171097 |
| 2025-04-15 | 0.170508 |
| 2025-04-16 | 0.170806 |
| 2025-04-17 | 0.171549 |
| 2025-04-18 | 0.172072 |
| 2025-04-19 | 0.172719 |
| 2025-04-20 | 0.173499 |
| 2025-04-21 | 0.172862 |
| 2025-04-22 | 0.172461 |
| 2025-04-23 | 0.173556 |
| 2025-04-24 | 0.172476 |
| 2025-04-25 | 0.172515 |
| 2025-04-26 | 0.172297 |
| 2025-04-27 | 0.172215 |
| 2025-04-28 | 0.172562 |
| 2025-04-29 | 0.172794 |
| 2025-04-30 | 0.172638 |
| 2025-05-01 | 0.172351 |
| 2025-05-02 | 0.172544 |
| 2025-05-03 | 0.172263 |
| 2025-05-04 | 0.172638 |
| 2025-05-05 | 0.172137 |
| 2025-05-06 | 0.173265 |
| 2025-05-08 | 0.172992 |
| 2025-05-09 | 0.171345 |
| 2025-05-10 | 0.171631 |
| 2025-05-11 | 0.171719 |
| 2025-05-12 | 0.171771 |
| 2025-05-13 | 0.169677 |
| 2025-05-14 | 0.17072 |
| 2025-05-15 | 0.170668 |
| 2025-05-17 | 0.170941 |
| 2025-05-18 | 0.170577 |
| 2025-05-19 | 0.170516 |
| 2025-05-20 | 0.171896 |
| 2025-05-21 | 0.17282 |
| 2025-05-22 | 0.173374 |
| 2025-05-23 | 0.173115 |
| 2025-05-24 | 0.173149 |
| 2025-05-25 | 0.173151 |
| 2025-05-26 | 0.173269 |
| 2025-05-27 | 0.174078 |
| 2025-05-28 | 0.172909 |
| 2025-05-29 | 0.171842 |
| 2025-05-30 | 0.173066 |
| 2025-05-31 | 0.172892 |
| 2025-06-01 | 0.17277 |
| 2025-06-02 | 0.173064 |
| 2025-06-03 | 0.174234 |
| 2025-06-04 | 0.173788 |
| 2025-06-05 | 0.17516 |
| 2025-06-06 | 0.17499 |
| 2025-06-07 | 0.17478 |
| 2025-06-08 | 0.17394 |
| 2025-06-09 | 0.17474 |
| 2025-06-10 | 0.174157 |
| 2025-06-11 | 0.174465 |
| 2025-06-12 | 0.175998 |
| 2025-06-13 | 0.176413 |
| 2025-06-14 | 0.176648 |
| 2025-06-15 | 0.174834 |
| 2025-06-16 | 0.176578 |
| 2025-06-17 | 0.176803 |
| 2025-06-18 | 0.176056 |
| 2025-06-19 | 0.175382 |
| 2025-06-20 | 0.175535 |
| 2025-06-21 | 0.176331 |
| 2025-06-22 | 0.176325 |
| 2025-06-23 | 0.176265 |
| 2025-06-24 | 0.177059 |
| 2025-06-25 | 0.177512 |
| 2025-06-26 | 0.178472 |
| 2025-06-27 | 0.178855 |
| 2025-06-28 | 0.179069 |
| 2025-06-29 | 0.179141 |
| 2025-06-30 | 0.179138 |
| 2025-07-01 | 0.179965 |
| 2025-07-02 | 0.180632 |
| 2025-07-03 | 0.180765 |
| 2025-07-04 | 0.180243 |
| 2025-07-05 | 0.180389 |
| 2025-07-06 | 0.180341 |
| 2025-07-07 | 0.180385 |
| 2025-07-08 | 0.179906 |
| 2025-07-09 | 0.179677 |
| 2025-07-10 | 0.179952 |
| 2025-07-11 | 0.179001 |
| 2025-07-12 | 0.179208 |
| 2025-07-13 | 0.179519 |
| 2025-07-14 | 0.179221 |
| 2025-07-15 | 0.178975 |
| 2025-07-16 | 0.178208 |
| 2025-07-17 | 0.17846 |
| 2025-07-18 | 0.178657 |
| 2025-07-19 | 0.178828 |
| 2025-07-20 | 0.178424 |
| 2025-07-21 | 0.178722 |
| 2025-07-22 | 0.179764 |
| 2025-07-23 | 0.180519 |
| 2025-07-24 | 0.18086 |
| 2025-07-25 | 0.180654 |
| 2025-07-26 | 0.180779 |
| 2025-07-27 | 0.18071 |
| 2025-07-28 | 0.18071 |
| 2025-07-29 | 0.178573 |
| 2025-07-30 | 0.177948 |
| 2025-07-31 | 0.175844 |
| 2025-08-01 | 0.175634 |
| 2025-08-02 | 0.178288 |
| 2025-08-03 | 0.177675 |
| 2025-08-04 | 0.178402 |
| 2025-08-05 | 0.178041 |
| 2025-08-06 | 0.17832 |
| 2025-08-07 | 0.17987 |
| 2025-08-08 | 0.179974 |
| 2025-08-09 | 0.179603 |
| 2025-08-10 | 0.179642 |
| 2025-08-11 | 0.179765 |
| 2025-08-12 | 0.179286 |
| 2025-08-13 | 0.180145 |
| 2025-08-14 | 0.180275 |
| 2025-08-15 | 0.179803 |
| 2025-08-16 | 0.180499 |
| 2025-08-17 | 0.180144 |
| 2025-08-18 | 0.180687 |
| 2025-08-19 | 0.179841 |
| 2025-08-20 | 0.179753 |
| 2025-08-21 | 0.179851 |
| 2025-08-22 | 0.179301 |
| 2025-08-23 | 0.180408 |
| 2025-08-24 | 0.180408 |
| 2025-08-25 | 0.180725 |
| 2025-08-26 | 0.179485 |
| 2025-08-27 | 0.179178 |
| 2025-08-28 | 0.17912 |
| 2025-08-29 | 0.179157 |
| 2025-08-30 | 0.178595 |
| 2025-08-31 | 0.179076 |
| 2025-09-01 | 0.179143 |
| 2025-09-02 | 0.179216 |
| 2025-09-03 | 0.178489 |
| 2025-09-04 | 0.179352 |
| 2025-09-05 | 0.180074 |
| 2025-09-06 | 0.18066 |
| 2025-09-07 | 0.180697 |
| 2025-09-08 | 0.18098 |
| 2025-09-09 | 0.181713 |
| 2025-09-10 | 0.1807 |
| 2025-09-11 | 0.180688 |
| 2025-09-13 | 0.181276 |
| 2025-09-14 | 0.181416 |
| 2025-09-15 | 0.181772 |
| 2025-09-16 | 0.181932 |
| 2025-09-17 | 0.183501 |
| 2025-09-18 | 0.183224 |
| 2025-09-19 | 0.182523 |
| 2025-09-20 | 0.181756 |
| 2025-09-21 | 0.181729 |
| 2025-09-22 | 0.181733 |
| 2025-09-23 | 0.182463 |
| 2025-09-24 | 0.182626 |
| 2025-09-25 | 0.182232 |
| 2025-09-26 | 0.180777 |
| 2025-09-27 | 0.181127 |
| 2025-09-28 | 0.181176 |
| 2025-09-29 | 0.181242 |
| 2025-09-30 | 0.181502 |
| 2025-10-01 | 0.181989 |
| 2025-10-02 | 0.181843 |
| 2025-10-03 | 0.181737 |
| 2025-10-04 | 0.181952 |
| 2025-10-05 | 0.181966 |
| 2025-10-06 | 0.181918 |
| 2025-10-07 | 0.181426 |
| 2025-10-08 | 0.180573 |
| 2025-10-09 | 0.180363 |
| 2025-10-10 | 0.179428 |
| 2025-10-11 | 0.180173 |
| 2025-10-12 | 0.180293 |
| 2025-10-13 | 0.180258 |
| 2025-10-14 | 0.17971 |
| 2025-10-15 | 0.180303 |
| 2025-10-16 | 0.180768 |
| 2025-10-17 | 0.181439 |
| 2025-10-18 | 0.180989 |
| 2025-10-19 | 0.181045 |
| 2025-10-20 | 0.181072 |
| 2025-10-21 | 0.180893 |
| 2025-10-22 | 0.180314 |
| 2025-10-23 | 0.179918 |
| 2025-10-24 | 0.180283 |
| 2025-10-25 | 0.180423 |
| 2025-10-26 | 0.180434 |
| 2025-10-27 | 0.180398 |
| 2025-10-28 | 0.180766 |
| 2025-10-29 | 0.180585 |
| 2025-10-30 | 0.179858 |
| 2025-10-31 | 0.179124 |
| 2025-11-01 | 0.178913 |
| 2025-11-02 | 0.178912 |
| 2025-11-03 | 0.178672 |
| 2025-11-04 | 0.178675 |
| 2025-11-05 | 0.178398 |
| 2025-11-06 | 0.178456 |
| 2025-11-07 | 0.179038 |
| 2025-11-08 | 0.179622 |
| 2025-11-09 | 0.179711 |
| 2025-11-10 | 0.179692 |
| 2025-11-11 | 0.179281 |
| 2025-11-12 | 0.179601 |
| 2025-11-13 | 0.179929 |
| 2025-11-14 | 0.1805 |
| 2025-11-15 | 0.180372 |
| 2025-11-16 | 0.180342 |
| 2025-11-17 | 0.18041 |
| 2025-11-18 | 0.18 |
| 2025-11-19 | 0.179916 |
| 2025-11-20 | 0.179081 |
| 2025-11-21 | 0.179148 |
| 2025-11-22 | 0.178779 |
| 2025-11-23 | 0.17876 |
| 2025-11-24 | 0.17886 |
| 2025-11-25 | 0.178926 |
| 2025-11-26 | 0.179577 |
| 2025-11-27 | 0.180147 |
| 2025-11-28 | 0.17985 |
| 2025-11-29 | 0.180064 |
| 2025-11-30 | 0.180092 |
| 2025-12-01 | 0.180042 |
| 2025-12-02 | 0.180156 |
| 2025-12-03 | 0.180603 |
| 2025-12-04 | 0.181191 |
| 2025-12-05 | 0.181167 |
| 2025-12-06 | 0.18091 |
| 2025-12-07 | 0.180911 |
| 2025-12-08 | 0.180906 |
| 2025-12-09 | 0.180888 |
| 2025-12-11 | 0.181264 |
| 2025-12-12 | 0.182148 |
| 2025-12-13 | 0.182281 |
| 2025-12-14 | 0.182297 |
| 2025-12-15 | 0.182309 |
| 2025-12-16 | 0.1825 |
| 2025-12-17 | 0.182912 |
| 2025-12-18 | 0.18233 |
| 2025-12-19 | 0.182422 |
| 2025-12-20 | 0.181966 |
| 2025-12-21 | 0.181981 |
| 2025-12-22 | 0.182103 |
| 2025-12-23 | 0.182736 |
| 2025-12-24 | 0.183197 |
| 2025-12-25 | 0.183241 |
| 2025-12-26 | 0.18325 |
| 2025-12-27 | 0.183486 |
| 2025-12-28 | 0.183522 |
| 2025-12-29 | 0.183598 |
| 2025-12-30 | 0.183052 |
| 2025-12-31 | 0.182221 |
| 2026-01-01 | 0.182094 |
| 2026-01-02 | 0.182149 |
| 2026-01-03 | 0.181992 |
| 2026-01-04 | 0.182011 |
| 2026-01-05 | 0.181842 |
| 2026-01-06 | 0.181821 |
| 2026-01-07 | 0.181601 |
| 2026-01-08 | 0.18144 |
| 2026-01-09 | 0.181053 |
| 2026-01-10 | 0.180799 |
| 2026-01-11 | 0.180948 |
| 2026-01-12 | 0.18095 |
| 2026-01-13 | 0.181219 |
| 2026-01-14 | 0.18092 |
| 2026-01-15 | 0.180935 |
| 2026-01-16 | 0.180129 |
| 2026-01-17 | 0.180395 |
| 2026-01-18 | 0.180346 |
| 2026-01-19 | 0.180298 |
| 2026-01-20 | 0.180975 |
| 2026-01-21 | 0.182364 |
| 2026-01-22 | 0.181811 |
| 2026-01-23 | 0.182686 |
| 2026-01-24 | 0.183526 |
| 2026-01-25 | 0.183483 |
| 2026-01-26 | 0.183976 |
| 2026-01-27 | 0.184404 |
| 2026-01-28 | 0.185922 |
| 2026-01-29 | 0.185355 |
| 2026-01-30 | 0.18472 |
| 2026-01-31 | 0.184121 |
| 2026-02-01 | 0.18412 |
| 2026-02-02 | 0.184029 |
| 2026-02-03 | 0.183296 |
| 2026-02-04 | 0.183532 |
| 2026-02-05 | 0.183173 |
| 2026-02-06 | 0.183224 |
| 2026-02-07 | 0.183803 |
| 2026-02-08 | 0.183802 |
| 2026-02-09 | 0.183775 |
| 2026-02-10 | 0.185378 |
| 2026-02-11 | 0.185362 |
| 2026-02-12 | 0.184747 |
| 2026-02-13 | 0.184692 |
| 2026-02-14 | 0.184549 |
| 2026-02-15 | 0.184571 |
| 2026-02-16 | 0.18458 |
| 2026-02-17 | 0.184345 |
| 2026-02-18 | 0.184599 |
| 2026-02-19 | 0.183674 |
| 2026-02-20 | 0.183175 |
| 2026-02-21 | 0.183486 |
| 2026-02-22 | 0.183486 |
| 2026-02-23 | 0.183587 |
| 2026-02-24 | 0.183498 |
| 2026-02-25 | 0.183742 |
| 2026-02-26 | 0.1839 |
| 2026-02-27 | 0.183746 |
| 2026-02-28 | 0.184096 |
| 2026-03-01 | 0.184062 |
| 2026-03-02 | 0.183932 |
| 2026-03-03 | 0.182265 |
| 2026-03-04 | 0.180723 |
| 2026-03-05 | 0.181412 |
| 2026-03-06 | 0.181241 |
| 2026-03-07 | 0.181336 |
| 2026-03-08 | 0.181428 |
| 2026-03-09 | 0.180675 |
| 2026-03-10 | 0.181379 |
| 2026-03-11 | 0.181421 |
| 2026-03-12 | 0.179895 |
| 2026-03-13 | 0.179621 |
| 2026-03-14 | 0.178696 |
| 2026-03-15 | 0.178674 |
| 2026-03-16 | 0.178703 |
| 2026-03-17 | 0.178743 |
| 2026-03-18 | 0.18017 |
| 2026-03-19 | 0.179808 |
| 2026-03-20 | 0.180598 |
| 2026-03-21 | 0.180456 |
| 2026-03-22 | 0.180495 |
| 2026-03-23 | 0.180558 |
| 2026-03-24 | 0.180935 |
| 2026-03-25 | 0.1815 |
| 2026-03-26 | 0.180862 |
| 2026-03-27 | 0.180313 |
| 2026-03-28 | 0.179909 |
| 2026-03-29 | 0.179963 |
| 2026-03-30 | 0.179894 |
| 2026-03-31 | 0.179082 |
| 2026-04-01 | 0.180796 |
| 2026-04-02 | 0.180705 |
| 2026-04-03 | 0.180693 |
| 2026-04-04 | 0.180377 |
| 2026-04-05 | 0.180376 |
| 2026-04-06 | 0.180389 |
| 2026-04-07 | 0.180349 |
| 2026-04-08 | 0.181458 |
| 2026-04-09 | 0.181907 |
| 2026-04-10 | 0.183105 |
| 2026-04-11 | 0.183317 |
| 2026-04-12 | 0.183767 |
| 2026-04-13 | 0.183767 |
| 2026-04-14 | 0.183261 |
| 2026-04-15 | 0.184904 |
| 2026-04-16 | 0.185157 |
| 2026-04-17 | 0.184793 |
| 2026-04-18 | 0.185634 |
| 2026-04-19 | 0.184553 |
| 2026-04-20 | 0.184249 |
| 2026-04-21 | 0.18507 |
| 2026-04-22 | 0.184396 |
| 2026-04-23 | 0.183982 |
| 2026-04-24 | 0.183818 |
| 2026-04-25 | 0.184277 |
| 2026-04-26 | 0.184277 |
| 2026-04-27 | 0.184277 |
| 2026-04-28 | 0.18405 |
| 2026-04-29 | 0.183936 |
| 2026-04-30 | 0.183262 |
| 2026-05-01 | 0.184162 |
| 2026-05-02 | 0.184161 |
| 2026-05-03 | 0.184161 |
| 2026-05-04 | 0.184162 |
| 2026-05-05 | 0.182949 |
| 2026-05-06 | 0.183797 |
| 2026-05-07 | 0.184331 |
| 2026-05-08 | 0.184319 |
| 2026-05-09 | 0.185298 |
| 2026-05-10 | 0.185463 |
| 2026-05-11 | 0.185463 |
| 2026-05-12 | 0.185017 |
| 2026-05-14 | 0.183945 |
| 2026-05-15 | 0.183069 |
| 2026-05-16 | 0.182853 |
| 2026-05-17 | 0.182816 |
| 2026-05-18 | 0.182519 |
| 2026-05-19 | 0.182769 |
| 2026-05-20 | 0.182386 |
| 2026-05-21 | 0.182714 |
| 2026-05-23 | 0.182385 |
| 2026-05-24 | 0.182385 |
| 2026-05-25 | 0.182423 |
| 2026-05-26 | 0.182799 |
| 2026-05-27 | 0.183029 |
| 2026-05-28 | 0.182412 |
| 2026-05-29 | 0.182987 |
| 2026-05-30 | 0.183231 |
| 2026-05-31 | 0.183393 |
| 2026-06-01 | 0.183254 |
| 2026-06-02 | 0.182858 |
| 2026-06-03 | 0.182894 |
| 2026-06-04 | 0.182518 |
| 2026-06-05 | 0.182924 |
| 2026-06-06 | 0.181853 |
| 2026-06-09 | 0.181742 |
| 2026-06-10 | 0.182014 |
| 2026-06-11 | 0.182301 |
| 2026-06-12 | 0.1824 |
| 2026-06-13 | 0.182852 |
| 2026-06-14 | 0.182855 |
| 2026-06-15 | 0.182795 |
| 2026-06-16 | 0.183277 |
| 2026-06-17 | 0.183531 |
| 2026-06-18 | 0.183017 |
| 2026-06-19 | 0.181685 |
| 2026-06-20 | 0.182175 |
| 2026-06-21 | 0.182171 |
| 2026-06-22 | 0.182139 |
| 2026-06-23 | 0.181895 |
| 2026-06-24 | 0.181077 |
| 2026-06-25 | 0.180681 |
| 2026-06-26 | 0.181108 |
| 2026-06-27 | 0.181543 |
| 2026-06-28 | 0.181695 |
| 2026-06-29 | 0.181541 |
| 2026-06-30 | 0.181859 |
| 2026-07-01 | 0.182105 |
| 2026-07-02 | 0.181489 |
| 2026-07-03 | 0.182379 |
| 2026-07-04 | 0.182839 |
| 2026-07-05 | 0.182837 |
| 2026-07-06 | 0.18299 |
| 2026-07-07 | 0.182485 |
| 2026-07-08 | 0.182373 |
| 2026-07-09 | 0.182518 |
| 2026-07-10 | 0.182888 |
| 2026-07-11 | 0.182673 |
| 2026-07-12 | 0.182649 |
| 2026-07-13 | 0.182425 |
| 2026-07-14 | 0.182377 |
| 2026-07-15 | 0.182975 |
| 2026-07-16 | 0.183396 |
| 2026-07-17 | 0.183367 |
| 2026-07-18 | 0.182975 |
| 2026-07-19 | 0.182981 |
| 2026-07-20 | 0.182896 |
| 2026-07-21 | 0.182681 |
| 2026-07-22 | 0.182618 |
| 2026-07-23 | 0.182733 |
| 2026-07-24 | 0.182434 |
| 2026-07-25 | 0.182254 |
| 2026-07-26 | 0.182157 |
| 2026-07-27 | 0.182173 |
| 2026-07-28 | 0.182002 |
| 2026-07-29 | 0.182473 |
| 2026-07-30 | 0.182545 |
| 2026-07-31 | 0.184303 |
| 2026-08-01 | 0.184765 |
| 2026-08-02 | 0.184763 |
| 2026-08-03 | 0.184984 |
| 2026-08-04 | 0.184894 |
| 2026-08-05 | 0.185391 |
| 2026-08-06 | 0.186017 |
| 2026-08-07 | 0.185495 |
| 2026-08-08 | 0.185974 |
| 2026-08-09 | 0.18601 |
| 2026-08-10 | 0.185986 |
| 2026-08-11 | 0.186153 |
| 2026-08-12 | 0.186036 |
| 2026-08-13 | 0.186174 |
| 2026-08-14 | 0.186172 |
| 2026-08-15 | 0.186976 |
| 2026-08-16 | 0.186975 |
| 2026-08-17 | 0.187066 |
| 2026-08-18 | 0.187183 |
| 2026-08-20 | 0.189049 |
| 2026-08-21 | 0.189262 |
| 2026-08-22 | 0.189347 |
| 2026-08-23 | 0.189332 |
| 2026-08-24 | 0.189258 |
| 2026-08-25 | 0.189068 |
| 2026-08-26 | 0.189509 |
| 2026-08-27 | 0.189523 |
| 2026-08-28 | 0.189224 |
| 2026-08-29 | 0.1885 |
| 2026-08-30 | 0.188487 |
| 2026-08-31 | 0.188604 |
| 2026-09-01 | 0.188348 |
| 2026-09-02 | 0.188204 |
| 2026-09-03 | 0.188708 |
| 2026-09-04 | 0.189272 |
| 2026-09-05 | 0.189061 |
| 2026-09-06 | 0.189124 |
| 2026-09-07 | 0.189107 |
| 2026-09-08 | 0.189192 |
| 2026-09-09 | 0.189406 |
| 2026-09-10 | 0.189613 |
| 2026-09-11 | 0.189111 |
| 2026-09-12 | 0.1893 |
| 2026-09-13 | 0.18939 |
| 2026-09-14 | 0.189394 |
| 2026-09-15 | 0.188574 |
| 2026-09-16 | 0.188694 |
| 2026-09-17 | 0.188678 |
| 2026-09-18 | 0.187605 |
| 2026-09-19 | 0.188128 |
| 2026-09-20 | 0.188117 |
| 2026-09-21 | 0.188036 |
| 2026-09-22 | 0.188077 |
| 2026-09-23 | 0.18748 |
| 2026-09-24 | 0.18655 |
| 2026-09-25 | 0.186322 |
| 2026-09-26 | 0.185862 |
| 2026-09-27 | 0.185819 |
| 2026-09-28 | 0.185697 |
| 2026-09-30 | 0.184613 |
| 2026-10-02 | 0.183351 |
| 2026-10-03 | 0.18363 |
| 2026-10-05 | 0.183471 |
| 2026-10-06 | 0.182872 |
| 2026-10-07 | 0.183479 |
| 2026-10-08 | 0.182865 |
| 2026-10-09 | 0.183546 |
| 2026-10-10 | 0.18321 |
| 2026-10-11 | 0.183205 |
| 2026-10-12 | 0.183336 |
| 2026-10-13 | 0.183093 |
| 2026-10-14 | 0.183869 |
| 2026-10-15 | 0.183596 |
| 2026-10-16 | 0.184172 |
| 2026-10-17 | 0.184914 |
| 2026-10-18 | 0.184875 |
| 2026-10-19 | 0.184976 |
| 2026-10-20 | 0.185786 |
| 2026-10-21 | 0.185556 |
| 2026-10-22 | 0.185663 |
| 2026-10-23 | 0.185423 |
| 2026-10-24 | 0.185028 |
| 2026-10-25 | 0.185155 |
| 2026-10-26 | 0.18515 |
| 2026-10-27 | 0.184612 |
| 2026-10-28 | 0.183873 |
| 2026-10-29 | 0.183981 |
| 2026-10-30 | 0.184606 |
| 2026-10-31 | 0.184017 |
High
0.18961
Low
0.15549
Average
0.17663
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/ERN API questions
How do I get the ALL/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/ERN rate in rates.ERN.
How far back does ALL/ERN historical data go?
Daily ALL/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.