ALL to DZD exchange rate API
Lek to Algerian Dinar · quoted 2026-11-01
1.6663
▲ +11.23% over 5Y
1 ALL = 1.6663 DZD · 1 DZD = 0.60011 ALL · Get this rate via the API
1 ALL buys 1.6663 DZD as of 2026-11-01, so 1 DZD buys 0.60011 ALL. Over the last 5 years, ALL/DZD traded between 1.4048 and 1.6849, averaged 1.5510 and rose 11.23%. The API holds daily ALL/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/DZD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/DZD over 5Y: show the values
| Date | DZD |
|---|---|
| 2024-08-24 | 1.498169 |
| 2024-08-27 | 1.4961 |
| 2024-08-29 | 1.490503 |
| 2024-08-30 | 1.487216 |
| 2024-08-31 | 1.485582 |
| 2024-09-01 | 1.49798 |
| 2024-09-02 | 1.483778 |
| 2024-09-03 | 1.483248 |
| 2024-09-04 | 1.472878 |
| 2024-09-05 | 1.478812 |
| 2024-09-06 | 1.478785 |
| 2024-09-09 | 1.474755 |
| 2024-09-10 | 1.467828 |
| 2024-09-11 | 1.467145 |
| 2024-09-13 | 1.4776 |
| 2024-09-15 | 1.483549 |
| 2024-09-16 | 1.47335 |
| 2024-09-18 | 1.484855 |
| 2024-09-20 | 1.488498 |
| 2024-09-22 | 1.496894 |
| 2024-09-23 | 1.488274 |
| 2024-09-25 | 1.49591 |
| 2024-09-27 | 1.496188 |
| 2024-09-29 | 1.503941 |
| 2024-09-30 | 1.49068 |
| 2024-10-02 | 1.486192 |
| 2024-10-03 | 1.484188 |
| 2024-10-04 | 1.485565 |
| 2024-10-05 | 1.485972 |
| 2024-10-06 | 1.48049 |
| 2024-10-07 | 1.476894 |
| 2024-10-08 | 1.479012 |
| 2024-10-09 | 1.479304 |
| 2024-10-10 | 1.479491 |
| 2024-10-11 | 1.477409 |
| 2024-10-12 | 1.47231 |
| 2024-10-13 | 1.481274 |
| 2024-10-14 | 1.474112 |
| 2024-10-15 | 1.47597 |
| 2024-10-16 | 1.472055 |
| 2024-10-17 | 1.470467 |
| 2024-10-18 | 1.465978 |
| 2024-10-19 | 1.466757 |
| 2024-10-20 | 1.474845 |
| 2024-10-21 | 1.468542 |
| 2024-10-22 | 1.465542 |
| 2024-10-23 | 1.461724 |
| 2024-10-24 | 1.463597 |
| 2024-10-25 | 1.465928 |
| 2024-10-26 | 1.467849 |
| 2024-10-27 | 1.471739 |
| 2024-10-28 | 1.463399 |
| 2024-10-29 | 1.466868 |
| 2024-10-30 | 1.467012 |
| 2024-10-31 | 1.47192 |
| 2024-11-01 | 1.475135 |
| 2024-11-02 | 1.46819 |
| 2024-11-03 | 1.478034 |
| 2024-11-04 | 1.467157 |
| 2024-11-05 | 1.474413 |
| 2024-11-06 | 1.472918 |
| 2024-11-07 | 1.464421 |
| 2024-11-08 | 1.465671 |
| 2024-11-09 | 1.461616 |
| 2024-11-10 | 1.463745 |
| 2024-11-11 | 1.458913 |
| 2024-11-12 | 1.459476 |
| 2024-11-13 | 1.44864 |
| 2024-11-14 | 1.447778 |
| 2024-11-15 | 1.435832 |
| 2024-11-16 | 1.436914 |
| 2024-11-17 | 1.440217 |
| 2024-11-18 | 1.432807 |
| 2024-11-19 | 1.439898 |
| 2024-11-20 | 1.439588 |
| 2024-11-21 | 1.437464 |
| 2024-11-22 | 1.431825 |
| 2024-11-23 | 1.433073 |
| 2024-11-24 | 1.429549 |
| 2024-11-25 | 1.425574 |
| 2024-11-26 | 1.424833 |
| 2024-11-27 | 1.428014 |
| 2024-11-28 | 1.432191 |
| 2024-11-29 | 1.433237 |
| 2024-11-30 | 1.429704 |
| 2024-12-01 | 1.442522 |
| 2024-12-02 | 1.436122 |
| 2024-12-03 | 1.439955 |
| 2024-12-04 | 1.432682 |
| 2024-12-05 | 1.438344 |
| 2024-12-06 | 1.433626 |
| 2024-12-07 | 1.429011 |
| 2024-12-08 | 1.439989 |
| 2024-12-09 | 1.436245 |
| 2024-12-10 | 1.434554 |
| 2024-12-11 | 1.435992 |
| 2024-12-12 | 1.438414 |
| 2024-12-13 | 1.437617 |
| 2024-12-14 | 1.432504 |
| 2024-12-15 | 1.434828 |
| 2024-12-16 | 1.438317 |
| 2024-12-17 | 1.438712 |
| 2024-12-18 | 1.428233 |
| 2024-12-19 | 1.440139 |
| 2024-12-20 | 1.441034 |
| 2024-12-21 | 1.442419 |
| 2024-12-22 | 1.436152 |
| 2024-12-23 | 1.451059 |
| 2024-12-24 | 1.446024 |
| 2024-12-25 | 1.454011 |
| 2024-12-26 | 1.448133 |
| 2024-12-27 | 1.440347 |
| 2024-12-28 | 1.434307 |
| 2024-12-29 | 1.443847 |
| 2024-12-30 | 1.449137 |
| 2024-12-31 | 1.447399 |
| 2025-01-01 | 1.461977 |
| 2025-01-02 | 1.450333 |
| 2025-01-03 | 1.455578 |
| 2025-01-04 | 1.440325 |
| 2025-01-05 | 1.433473 |
| 2025-01-06 | 1.444625 |
| 2025-01-07 | 1.444421 |
| 2025-01-08 | 1.427365 |
| 2025-01-09 | 1.426947 |
| 2025-01-10 | 1.426486 |
| 2025-01-11 | 1.4318 |
| 2025-01-12 | 1.429154 |
| 2025-01-13 | 1.423191 |
| 2025-01-14 | 1.420164 |
| 2025-01-15 | 1.422384 |
| 2025-01-16 | 1.421574 |
| 2025-01-17 | 1.424197 |
| 2025-01-18 | 1.420238 |
| 2025-01-19 | 1.428216 |
| 2025-01-20 | 1.42107 |
| 2025-01-21 | 1.426865 |
| 2025-01-22 | 1.42835 |
| 2025-01-23 | 1.431659 |
| 2025-01-24 | 1.431999 |
| 2025-01-25 | 1.431144 |
| 2025-01-26 | 1.441455 |
| 2025-01-27 | 1.437627 |
| 2025-01-28 | 1.430487 |
| 2025-01-29 | 1.423102 |
| 2025-01-30 | 1.413897 |
| 2025-01-31 | 1.404827 |
| 2025-02-01 | 1.41 |
| 2025-02-02 | 1.41419 |
| 2025-02-03 | 1.408544 |
| 2025-02-04 | 1.406823 |
| 2025-02-05 | 1.416625 |
| 2025-02-06 | 1.416955 |
| 2025-02-07 | 1.420697 |
| 2025-02-08 | 1.416013 |
| 2025-02-09 | 1.422208 |
| 2025-02-10 | 1.414742 |
| 2025-02-11 | 1.410618 |
| 2025-02-12 | 1.413764 |
| 2025-02-13 | 1.421166 |
| 2025-02-14 | 1.427366 |
| 2025-02-15 | 1.422833 |
| 2025-02-16 | 1.432245 |
| 2025-02-17 | 1.428197 |
| 2025-02-18 | 1.425886 |
| 2025-02-19 | 1.422936 |
| 2025-02-20 | 1.42149 |
| 2025-02-21 | 1.42515 |
| 2025-02-22 | 1.425732 |
| 2025-02-23 | 1.433976 |
| 2025-02-24 | 1.427256 |
| 2025-02-25 | 1.426105 |
| 2025-02-26 | 1.425827 |
| 2025-02-27 | 1.42398 |
| 2025-02-28 | 1.416986 |
| 2025-03-01 | 1.420631 |
| 2025-03-02 | 1.421331 |
| 2025-03-03 | 1.420775 |
| 2025-03-04 | 1.426086 |
| 2025-03-05 | 1.436712 |
| 2025-03-06 | 1.458822 |
| 2025-03-07 | 1.454284 |
| 2025-03-08 | 1.457064 |
| 2025-03-09 | 1.453517 |
| 2025-03-10 | 1.461284 |
| 2025-03-11 | 1.457991 |
| 2025-03-12 | 1.459819 |
| 2025-03-13 | 1.459408 |
| 2025-03-14 | 1.458837 |
| 2025-03-15 | 1.463645 |
| 2025-03-16 | 1.462543 |
| 2025-03-17 | 1.460823 |
| 2025-03-18 | 1.464317 |
| 2025-03-19 | 1.468203 |
| 2025-03-20 | 1.466778 |
| 2025-03-21 | 1.468162 |
| 2025-03-22 | 1.467781 |
| 2025-03-23 | 1.46504 |
| 2025-03-25 | 1.467455 |
| 2025-03-26 | 1.466212 |
| 2025-03-27 | 1.45863 |
| 2025-03-28 | 1.450019 |
| 2025-03-29 | 1.460896 |
| 2025-03-30 | 1.465581 |
| 2025-03-31 | 1.457312 |
| 2025-04-01 | 1.460236 |
| 2025-04-02 | 1.458038 |
| 2025-04-03 | 1.473581 |
| 2025-04-04 | 1.480286 |
| 2025-04-05 | 1.476475 |
| 2025-04-06 | 1.48679 |
| 2025-04-07 | 1.477983 |
| 2025-04-08 | 1.477103 |
| 2025-04-09 | 1.491161 |
| 2025-04-10 | 1.480728 |
| 2025-04-11 | 1.510191 |
| 2025-04-12 | 1.501191 |
| 2025-04-13 | 1.505133 |
| 2025-04-14 | 1.502558 |
| 2025-04-15 | 1.507649 |
| 2025-04-16 | 1.511618 |
| 2025-04-17 | 1.51676 |
| 2025-04-18 | 1.520578 |
| 2025-04-19 | 1.523162 |
| 2025-04-20 | 1.535183 |
| 2025-04-21 | 1.521779 |
| 2025-04-22 | 1.516065 |
| 2025-04-23 | 1.530863 |
| 2025-04-24 | 1.522519 |
| 2025-04-25 | 1.523379 |
| 2025-04-26 | 1.522272 |
| 2025-04-27 | 1.529382 |
| 2025-04-28 | 1.522651 |
| 2025-04-29 | 1.525459 |
| 2025-04-30 | 1.524195 |
| 2025-05-01 | 1.524016 |
| 2025-05-02 | 1.527623 |
| 2025-05-03 | 1.520966 |
| 2025-05-04 | 1.532719 |
| 2025-05-05 | 1.523443 |
| 2025-05-06 | 1.530859 |
| 2025-05-08 | 1.529136 |
| 2025-05-09 | 1.518156 |
| 2025-05-10 | 1.522362 |
| 2025-05-11 | 1.530425 |
| 2025-05-12 | 1.523932 |
| 2025-05-13 | 1.512097 |
| 2025-05-14 | 1.518986 |
| 2025-05-15 | 1.514858 |
| 2025-05-17 | 1.519983 |
| 2025-05-18 | 1.525169 |
| 2025-05-19 | 1.514712 |
| 2025-05-20 | 1.523611 |
| 2025-05-21 | 1.529758 |
| 2025-05-22 | 1.53044 |
| 2025-05-23 | 1.530248 |
| 2025-05-24 | 1.526549 |
| 2025-05-25 | 1.530795 |
| 2025-05-26 | 1.528145 |
| 2025-05-27 | 1.531535 |
| 2025-05-28 | 1.523164 |
| 2025-05-29 | 1.516357 |
| 2025-05-30 | 1.527439 |
| 2025-05-31 | 1.520067 |
| 2025-06-01 | 1.530589 |
| 2025-06-02 | 1.525124 |
| 2025-06-03 | 1.530002 |
| 2025-06-04 | 1.525818 |
| 2025-06-05 | 1.537078 |
| 2025-06-06 | 1.533924 |
| 2025-06-07 | 1.532017 |
| 2025-06-08 | 1.532884 |
| 2025-06-09 | 1.533083 |
| 2025-06-10 | 1.527997 |
| 2025-06-11 | 1.529958 |
| 2025-06-12 | 1.538627 |
| 2025-06-13 | 1.531357 |
| 2025-06-14 | 1.531661 |
| 2025-06-15 | 1.520834 |
| 2025-06-16 | 1.533314 |
| 2025-06-17 | 1.532519 |
| 2025-06-18 | 1.526483 |
| 2025-06-19 | 1.527413 |
| 2025-06-20 | 1.526548 |
| 2025-06-21 | 1.53352 |
| 2025-06-22 | 1.53824 |
| 2025-06-23 | 1.535568 |
| 2025-06-24 | 1.537046 |
| 2025-06-25 | 1.537956 |
| 2025-06-26 | 1.544027 |
| 2025-06-27 | 1.545579 |
| 2025-06-28 | 1.541665 |
| 2025-06-29 | 1.554029 |
| 2025-06-30 | 1.543464 |
| 2025-07-01 | 1.555598 |
| 2025-07-02 | 1.557665 |
| 2025-07-03 | 1.561629 |
| 2025-07-04 | 1.558639 |
| 2025-07-05 | 1.554469 |
| 2025-07-06 | 1.564245 |
| 2025-07-07 | 1.554234 |
| 2025-07-08 | 1.554588 |
| 2025-07-09 | 1.553576 |
| 2025-07-10 | 1.555907 |
| 2025-07-11 | 1.54962 |
| 2025-07-12 | 1.550295 |
| 2025-07-13 | 1.561816 |
| 2025-07-14 | 1.549962 |
| 2025-07-15 | 1.550039 |
| 2025-07-16 | 1.546527 |
| 2025-07-17 | 1.550604 |
| 2025-07-18 | 1.552331 |
| 2025-07-19 | 1.55355 |
| 2025-07-20 | 1.5526 |
| 2025-07-21 | 1.551966 |
| 2025-07-22 | 1.559103 |
| 2025-07-23 | 1.561926 |
| 2025-07-24 | 1.563664 |
| 2025-07-25 | 1.558334 |
| 2025-07-26 | 1.560799 |
| 2025-07-27 | 1.568836 |
| 2025-07-28 | 1.559779 |
| 2025-07-29 | 1.546658 |
| 2025-07-30 | 1.548745 |
| 2025-07-31 | 1.531988 |
| 2025-08-01 | 1.533493 |
| 2025-08-02 | 1.551874 |
| 2025-08-03 | 1.554527 |
| 2025-08-04 | 1.551931 |
| 2025-08-05 | 1.545332 |
| 2025-08-06 | 1.550974 |
| 2025-08-07 | 1.562654 |
| 2025-08-08 | 1.5586 |
| 2025-08-09 | 1.54961 |
| 2025-08-10 | 1.555957 |
| 2025-08-11 | 1.548762 |
| 2025-08-12 | 1.55413 |
| 2025-08-13 | 1.559417 |
| 2025-08-14 | 1.559126 |
| 2025-08-15 | 1.555471 |
| 2025-08-16 | 1.559607 |
| 2025-08-17 | 1.559486 |
| 2025-08-18 | 1.562093 |
| 2025-08-19 | 1.55727 |
| 2025-08-20 | 1.557633 |
| 2025-08-21 | 1.558191 |
| 2025-08-22 | 1.553346 |
| 2025-08-23 | 1.561467 |
| 2025-08-24 | 1.562792 |
| 2025-08-25 | 1.559461 |
| 2025-08-26 | 1.55197 |
| 2025-08-27 | 1.552332 |
| 2025-08-28 | 1.551588 |
| 2025-08-29 | 1.550292 |
| 2025-08-30 | 1.544796 |
| 2025-08-31 | 1.549783 |
| 2025-09-01 | 1.548271 |
| 2025-09-02 | 1.548064 |
| 2025-09-03 | 1.547147 |
| 2025-09-04 | 1.553057 |
| 2025-09-05 | 1.559022 |
| 2025-09-06 | 1.564083 |
| 2025-09-07 | 1.564657 |
| 2025-09-08 | 1.565274 |
| 2025-09-09 | 1.568327 |
| 2025-09-10 | 1.564654 |
| 2025-09-11 | 1.564247 |
| 2025-09-13 | 1.567471 |
| 2025-09-14 | 1.57022 |
| 2025-09-15 | 1.569401 |
| 2025-09-16 | 1.572128 |
| 2025-09-17 | 1.581387 |
| 2025-09-18 | 1.577065 |
| 2025-09-19 | 1.575136 |
| 2025-09-20 | 1.570601 |
| 2025-09-21 | 1.57099 |
| 2025-09-22 | 1.556105 |
| 2025-09-23 | 1.574609 |
| 2025-09-24 | 1.574839 |
| 2025-09-25 | 1.573935 |
| 2025-09-26 | 1.563648 |
| 2025-09-27 | 1.564059 |
| 2025-09-28 | 1.565458 |
| 2025-09-29 | 1.567775 |
| 2025-09-30 | 1.568654 |
| 2025-10-01 | 1.572462 |
| 2025-10-02 | 1.570797 |
| 2025-10-03 | 1.570716 |
| 2025-10-04 | 1.57109 |
| 2025-10-05 | 1.57147 |
| 2025-10-06 | 1.570993 |
| 2025-10-07 | 1.568562 |
| 2025-10-08 | 1.565057 |
| 2025-10-09 | 1.565738 |
| 2025-10-10 | 1.558785 |
| 2025-10-11 | 1.565256 |
| 2025-10-12 | 1.566805 |
| 2025-10-13 | 1.559109 |
| 2025-10-14 | 1.561775 |
| 2025-10-15 | 1.567027 |
| 2025-10-16 | 1.568964 |
| 2025-10-17 | 1.572443 |
| 2025-10-18 | 1.559371 |
| 2025-10-19 | 1.567005 |
| 2025-10-20 | 1.564279 |
| 2025-10-21 | 1.570293 |
| 2025-10-22 | 1.568344 |
| 2025-10-23 | 1.565273 |
| 2025-10-24 | 1.567727 |
| 2025-10-25 | 1.56618 |
| 2025-10-26 | 1.566392 |
| 2025-10-27 | 1.565082 |
| 2025-10-28 | 1.567069 |
| 2025-10-29 | 1.564152 |
| 2025-10-30 | 1.558323 |
| 2025-10-31 | 1.554936 |
| 2025-11-01 | 1.552117 |
| 2025-11-02 | 1.553573 |
| 2025-11-03 | 1.550917 |
| 2025-11-04 | 1.556642 |
| 2025-11-05 | 1.554942 |
| 2025-11-06 | 1.556229 |
| 2025-11-07 | 1.558686 |
| 2025-11-08 | 1.562785 |
| 2025-11-09 | 1.563359 |
| 2025-11-10 | 1.556482 |
| 2025-11-11 | 1.55975 |
| 2025-11-12 | 1.560869 |
| 2025-11-13 | 1.564405 |
| 2025-11-14 | 1.566251 |
| 2025-11-15 | 1.566097 |
| 2025-11-16 | 1.566007 |
| 2025-11-17 | 1.563684 |
| 2025-11-18 | 1.564415 |
| 2025-11-19 | 1.564899 |
| 2025-11-20 | 1.560911 |
| 2025-11-21 | 1.559878 |
| 2025-11-22 | 1.557979 |
| 2025-11-23 | 1.558298 |
| 2025-11-24 | 1.557683 |
| 2025-11-25 | 1.558364 |
| 2025-11-26 | 1.562607 |
| 2025-11-27 | 1.566693 |
| 2025-11-28 | 1.563862 |
| 2025-11-29 | 1.564855 |
| 2025-11-30 | 1.565224 |
| 2025-12-01 | 1.565049 |
| 2025-12-02 | 1.565115 |
| 2025-12-03 | 1.567584 |
| 2025-12-04 | 1.569984 |
| 2025-12-05 | 1.571872 |
| 2025-12-06 | 1.568812 |
| 2025-12-07 | 1.568167 |
| 2025-12-08 | 1.567699 |
| 2025-12-09 | 1.568649 |
| 2025-12-11 | 1.570785 |
| 2025-12-12 | 1.575665 |
| 2025-12-13 | 1.576071 |
| 2025-12-14 | 1.577075 |
| 2025-12-15 | 1.572119 |
| 2025-12-16 | 1.577274 |
| 2025-12-17 | 1.578623 |
| 2025-12-18 | 1.573601 |
| 2025-12-19 | 1.577462 |
| 2025-12-20 | 1.573898 |
| 2025-12-21 | 1.571477 |
| 2025-12-22 | 1.574001 |
| 2025-12-23 | 1.58007 |
| 2025-12-24 | 1.583074 |
| 2025-12-25 | 1.582945 |
| 2025-12-26 | 1.583165 |
| 2025-12-27 | 1.58416 |
| 2025-12-28 | 1.586172 |
| 2025-12-29 | 1.58563 |
| 2025-12-30 | 1.580567 |
| 2025-12-31 | 1.573511 |
| 2026-01-01 | 1.572728 |
| 2026-01-02 | 1.572736 |
| 2026-01-03 | 1.573935 |
| 2026-01-04 | 1.573799 |
| 2026-01-05 | 1.57809 |
| 2026-01-06 | 1.575151 |
| 2026-01-07 | 1.572242 |
| 2026-01-08 | 1.571823 |
| 2026-01-09 | 1.569505 |
| 2026-01-10 | 1.568172 |
| 2026-01-11 | 1.569877 |
| 2026-01-12 | 1.570675 |
| 2026-01-13 | 1.571287 |
| 2026-01-14 | 1.570598 |
| 2026-01-15 | 1.56855 |
| 2026-01-16 | 1.566947 |
| 2026-01-17 | 1.566743 |
| 2026-01-18 | 1.56665 |
| 2026-01-19 | 1.561485 |
| 2026-01-20 | 1.570921 |
| 2026-01-21 | 1.577826 |
| 2026-01-22 | 1.574801 |
| 2026-01-23 | 1.580367 |
| 2026-01-24 | 1.581861 |
| 2026-01-25 | 1.58713 |
| 2026-01-26 | 1.586234 |
| 2026-01-27 | 1.588931 |
| 2026-01-28 | 1.603409 |
| 2026-01-29 | 1.596475 |
| 2026-01-30 | 1.594578 |
| 2026-01-31 | 1.591434 |
| 2026-02-01 | 1.593239 |
| 2026-02-02 | 1.593266 |
| 2026-02-03 | 1.587384 |
| 2026-02-04 | 1.588644 |
| 2026-02-05 | 1.585525 |
| 2026-02-06 | 1.586898 |
| 2026-02-07 | 1.591812 |
| 2026-02-08 | 1.59391 |
| 2026-02-09 | 1.591702 |
| 2026-02-10 | 1.600078 |
| 2026-02-11 | 1.600088 |
| 2026-02-12 | 1.595734 |
| 2026-02-13 | 1.596023 |
| 2026-02-14 | 1.594848 |
| 2026-02-15 | 1.595156 |
| 2026-02-16 | 1.593944 |
| 2026-02-17 | 1.594944 |
| 2026-02-18 | 1.59699 |
| 2026-02-19 | 1.590868 |
| 2026-02-20 | 1.589623 |
| 2026-02-21 | 1.591026 |
| 2026-02-22 | 1.591046 |
| 2026-02-23 | 1.589662 |
| 2026-02-24 | 1.591572 |
| 2026-02-25 | 1.592658 |
| 2026-02-26 | 1.593155 |
| 2026-02-27 | 1.591966 |
| 2026-02-28 | 1.594618 |
| 2026-03-01 | 1.594321 |
| 2026-03-02 | 1.593854 |
| 2026-03-03 | 1.58506 |
| 2026-03-04 | 1.577214 |
| 2026-03-05 | 1.581366 |
| 2026-03-06 | 1.580387 |
| 2026-03-07 | 1.587354 |
| 2026-03-08 | 1.588148 |
| 2026-03-09 | 1.583769 |
| 2026-03-10 | 1.590599 |
| 2026-03-11 | 1.589356 |
| 2026-03-12 | 1.578006 |
| 2026-03-13 | 1.58225 |
| 2026-03-14 | 1.580781 |
| 2026-03-15 | 1.580342 |
| 2026-03-16 | 1.58986 |
| 2026-03-17 | 1.576641 |
| 2026-03-18 | 1.586873 |
| 2026-03-19 | 1.588552 |
| 2026-03-20 | 1.592825 |
| 2026-03-21 | 1.589024 |
| 2026-03-22 | 1.588246 |
| 2026-03-23 | 1.584759 |
| 2026-03-24 | 1.598494 |
| 2026-03-25 | 1.602641 |
| 2026-03-26 | 1.59998 |
| 2026-03-27 | 1.599735 |
| 2026-03-28 | 1.598509 |
| 2026-03-29 | 1.597455 |
| 2026-03-30 | 1.599506 |
| 2026-03-31 | 1.59216 |
| 2026-04-01 | 1.606139 |
| 2026-04-02 | 1.602078 |
| 2026-04-03 | 1.603212 |
| 2026-04-04 | 1.600483 |
| 2026-04-05 | 1.599927 |
| 2026-04-06 | 1.601471 |
| 2026-04-07 | 1.600543 |
| 2026-04-08 | 1.603398 |
| 2026-04-09 | 1.606445 |
| 2026-04-10 | 1.615392 |
| 2026-04-11 | 1.61563 |
| 2026-04-12 | 1.620177 |
| 2026-04-13 | 1.620177 |
| 2026-04-14 | 1.614813 |
| 2026-04-15 | 1.629613 |
| 2026-04-16 | 1.63032 |
| 2026-04-17 | 1.627701 |
| 2026-04-18 | 1.636825 |
| 2026-04-19 | 1.632194 |
| 2026-04-20 | 1.632236 |
| 2026-04-21 | 1.63121 |
| 2026-04-22 | 1.624698 |
| 2026-04-23 | 1.625648 |
| 2026-04-24 | 1.624774 |
| 2026-04-25 | 1.626095 |
| 2026-04-26 | 1.626095 |
| 2026-04-27 | 1.626095 |
| 2026-04-28 | 1.625443 |
| 2026-04-29 | 1.624919 |
| 2026-04-30 | 1.62132 |
| 2026-05-01 | 1.625771 |
| 2026-05-02 | 1.627252 |
| 2026-05-03 | 1.626805 |
| 2026-05-04 | 1.626818 |
| 2026-05-05 | 1.616844 |
| 2026-05-06 | 1.622665 |
| 2026-05-07 | 1.624429 |
| 2026-05-08 | 1.625207 |
| 2026-05-09 | 1.633844 |
| 2026-05-10 | 1.636121 |
| 2026-05-11 | 1.636121 |
| 2026-05-12 | 1.631195 |
| 2026-05-14 | 1.624423 |
| 2026-05-15 | 1.616476 |
| 2026-05-16 | 1.617151 |
| 2026-05-17 | 1.616505 |
| 2026-05-18 | 1.616217 |
| 2026-05-19 | 1.61761 |
| 2026-05-20 | 1.616269 |
| 2026-05-21 | 1.616442 |
| 2026-05-23 | 1.614691 |
| 2026-05-24 | 1.618073 |
| 2026-05-25 | 1.61308 |
| 2026-05-26 | 1.622034 |
| 2026-05-27 | 1.623896 |
| 2026-05-28 | 1.619629 |
| 2026-05-29 | 1.621919 |
| 2026-05-30 | 1.621008 |
| 2026-05-31 | 1.620097 |
| 2026-06-01 | 1.621555 |
| 2026-06-02 | 1.618723 |
| 2026-06-03 | 1.625411 |
| 2026-06-04 | 1.62321 |
| 2026-06-05 | 1.626587 |
| 2026-06-06 | 1.615625 |
| 2026-06-09 | 1.620036 |
| 2026-06-10 | 1.622273 |
| 2026-06-11 | 1.623926 |
| 2026-06-12 | 1.620758 |
| 2026-06-13 | 1.623727 |
| 2026-06-14 | 1.623775 |
| 2026-06-15 | 1.622039 |
| 2026-06-16 | 1.626408 |
| 2026-06-17 | 1.626539 |
| 2026-06-18 | 1.627431 |
| 2026-06-19 | 1.618934 |
| 2026-06-20 | 1.619909 |
| 2026-06-21 | 1.622691 |
| 2026-06-22 | 1.620836 |
| 2026-06-23 | 1.620109 |
| 2026-06-24 | 1.612152 |
| 2026-06-25 | 1.607071 |
| 2026-06-26 | 1.611185 |
| 2026-06-27 | 1.614075 |
| 2026-06-28 | 1.615214 |
| 2026-06-29 | 1.613704 |
| 2026-06-30 | 1.614917 |
| 2026-07-01 | 1.617558 |
| 2026-07-02 | 1.614107 |
| 2026-07-03 | 1.622818 |
| 2026-07-04 | 1.622461 |
| 2026-07-05 | 1.622474 |
| 2026-07-06 | 1.622441 |
| 2026-07-07 | 1.620351 |
| 2026-07-08 | 1.618533 |
| 2026-07-09 | 1.620781 |
| 2026-07-10 | 1.622732 |
| 2026-07-11 | 1.622332 |
| 2026-07-12 | 1.62211 |
| 2026-07-13 | 1.620343 |
| 2026-07-14 | 1.621418 |
| 2026-07-15 | 1.62409 |
| 2026-07-16 | 1.626311 |
| 2026-07-17 | 1.626856 |
| 2026-07-18 | 1.62321 |
| 2026-07-19 | 1.625013 |
| 2026-07-20 | 1.622454 |
| 2026-07-21 | 1.622023 |
| 2026-07-22 | 1.621597 |
| 2026-07-23 | 1.622734 |
| 2026-07-24 | 1.622817 |
| 2026-07-25 | 1.623965 |
| 2026-07-26 | 1.620343 |
| 2026-07-27 | 1.617252 |
| 2026-07-28 | 1.618922 |
| 2026-07-29 | 1.621221 |
| 2026-07-30 | 1.619387 |
| 2026-07-31 | 1.630305 |
| 2026-08-01 | 1.63718 |
| 2026-08-02 | 1.639567 |
| 2026-08-03 | 1.639137 |
| 2026-08-04 | 1.639494 |
| 2026-08-05 | 1.642754 |
| 2026-08-06 | 1.647965 |
| 2026-08-07 | 1.644279 |
| 2026-08-08 | 1.648089 |
| 2026-08-09 | 1.648412 |
| 2026-08-10 | 1.646928 |
| 2026-08-11 | 1.649033 |
| 2026-08-12 | 1.649257 |
| 2026-08-13 | 1.650876 |
| 2026-08-14 | 1.651243 |
| 2026-08-15 | 1.655657 |
| 2026-08-16 | 1.656057 |
| 2026-08-17 | 1.655241 |
| 2026-08-18 | 1.659783 |
| 2026-08-20 | 1.672634 |
| 2026-08-21 | 1.6764 |
| 2026-08-22 | 1.678077 |
| 2026-08-23 | 1.678066 |
| 2026-08-24 | 1.677917 |
| 2026-08-25 | 1.67729 |
| 2026-08-26 | 1.680517 |
| 2026-08-27 | 1.68255 |
| 2026-08-28 | 1.679489 |
| 2026-08-29 | 1.675576 |
| 2026-08-30 | 1.67623 |
| 2026-08-31 | 1.676098 |
| 2026-09-01 | 1.674389 |
| 2026-09-02 | 1.674476 |
| 2026-09-03 | 1.678223 |
| 2026-09-04 | 1.681658 |
| 2026-09-05 | 1.679224 |
| 2026-09-06 | 1.679813 |
| 2026-09-07 | 1.67875 |
| 2026-09-08 | 1.679679 |
| 2026-09-09 | 1.681224 |
| 2026-09-10 | 1.683355 |
| 2026-09-11 | 1.677054 |
| 2026-09-12 | 1.681795 |
| 2026-09-13 | 1.68363 |
| 2026-09-14 | 1.682069 |
| 2026-09-15 | 1.680593 |
| 2026-09-16 | 1.682583 |
| 2026-09-17 | 1.684882 |
| 2026-09-18 | 1.674392 |
| 2026-09-19 | 1.677628 |
| 2026-09-20 | 1.678395 |
| 2026-09-21 | 1.675818 |
| 2026-09-22 | 1.677745 |
| 2026-09-23 | 1.674397 |
| 2026-09-24 | 1.665412 |
| 2026-09-25 | 1.660497 |
| 2026-09-26 | 1.657453 |
| 2026-09-27 | 1.657565 |
| 2026-09-28 | 1.656799 |
| 2026-09-30 | 1.647437 |
| 2026-10-02 | 1.638462 |
| 2026-10-03 | 1.640394 |
| 2026-10-05 | 1.635235 |
| 2026-10-06 | 1.638862 |
| 2026-10-07 | 1.646969 |
| 2026-10-08 | 1.640185 |
| 2026-10-09 | 1.642782 |
| 2026-10-10 | 1.644797 |
| 2026-10-11 | 1.645546 |
| 2026-10-12 | 1.644389 |
| 2026-10-13 | 1.64383 |
| 2026-10-14 | 1.648358 |
| 2026-10-15 | 1.645471 |
| 2026-10-16 | 1.651423 |
| 2026-10-17 | 1.657694 |
| 2026-10-18 | 1.658335 |
| 2026-10-19 | 1.658211 |
| 2026-10-20 | 1.66544 |
| 2026-10-21 | 1.664442 |
| 2026-10-22 | 1.665776 |
| 2026-10-23 | 1.666922 |
| 2026-10-24 | 1.662193 |
| 2026-10-25 | 1.667377 |
| 2026-10-26 | 1.662584 |
| 2026-10-27 | 1.662642 |
| 2026-10-28 | 1.65967 |
| 2026-10-29 | 1.658949 |
| 2026-10-30 | 1.664301 |
| 2026-10-31 | 1.66602 |
| 2026-11-01 | 1.666348 |
High
1.6849
Low
1.4048
Average
1.5510
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/DZD API questions
How do I get the ALL/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/DZD rate in rates.DZD.
How far back does ALL/DZD historical data go?
Daily ALL/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.