ALL to DOP exchange rate API
Lek to Dominican Peso · quoted 2026-10-18
0.75641
▲ +14.29% over 2Y
1 ALL = 0.75641 DOP · 1 DOP = 1.3220 ALL · Get this rate via the API
1 ALL buys 0.75641 DOP as of 2026-10-18, so 1 DOP buys 1.3220 ALL. Over the last 2 years, ALL/DOP traded between 0.63904 and 0.77912, averaged 0.71540 and rose 14.29%. The API holds daily ALL/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-18 | 0.661845 |
| 2024-10-19 | 0.662835 |
| 2024-10-20 | 0.661832 |
| 2024-10-21 | 0.661161 |
| 2024-10-22 | 0.660483 |
| 2024-10-23 | 0.661186 |
| 2024-10-24 | 0.659921 |
| 2024-10-25 | 0.660838 |
| 2024-10-26 | 0.661637 |
| 2024-10-27 | 0.661268 |
| 2024-10-28 | 0.661102 |
| 2024-10-29 | 0.663194 |
| 2024-10-30 | 0.661973 |
| 2024-10-31 | 0.666212 |
| 2024-11-01 | 0.668232 |
| 2024-11-02 | 0.666845 |
| 2024-11-03 | 0.664839 |
| 2024-11-04 | 0.663947 |
| 2024-11-05 | 0.667547 |
| 2024-11-06 | 0.66676 |
| 2024-11-07 | 0.6611 |
| 2024-11-08 | 0.662951 |
| 2024-11-09 | 0.660373 |
| 2024-11-10 | 0.657059 |
| 2024-11-11 | 0.660968 |
| 2024-11-12 | 0.658819 |
| 2024-11-13 | 0.654952 |
| 2024-11-14 | 0.65172 |
| 2024-11-15 | 0.648691 |
| 2024-11-16 | 0.649851 |
| 2024-11-17 | 0.646706 |
| 2024-11-18 | 0.648629 |
| 2024-11-19 | 0.651308 |
| 2024-11-20 | 0.651899 |
| 2024-11-21 | 0.649644 |
| 2024-11-22 | 0.646315 |
| 2024-11-23 | 0.645057 |
| 2024-11-24 | 0.639042 |
| 2024-11-25 | 0.640221 |
| 2024-11-26 | 0.642643 |
| 2024-11-27 | 0.643482 |
| 2024-11-28 | 0.648168 |
| 2024-11-29 | 0.647231 |
| 2024-11-30 | 0.647333 |
| 2024-12-01 | 0.649261 |
| 2024-12-02 | 0.649035 |
| 2024-12-03 | 0.649907 |
| 2024-12-04 | 0.647219 |
| 2024-12-05 | 0.649996 |
| 2024-12-06 | 0.650816 |
| 2024-12-07 | 0.646341 |
| 2024-12-08 | 0.650229 |
| 2024-12-09 | 0.651021 |
| 2024-12-10 | 0.652033 |
| 2024-12-11 | 0.650674 |
| 2024-12-12 | 0.651168 |
| 2024-12-13 | 0.650557 |
| 2024-12-14 | 0.649201 |
| 2024-12-15 | 0.648425 |
| 2024-12-16 | 0.651472 |
| 2024-12-17 | 0.651916 |
| 2024-12-18 | 0.647199 |
| 2024-12-19 | 0.650642 |
| 2024-12-20 | 0.650583 |
| 2024-12-21 | 0.649588 |
| 2024-12-22 | 0.644336 |
| 2024-12-23 | 0.653971 |
| 2024-12-24 | 0.651303 |
| 2024-12-25 | 0.653187 |
| 2024-12-26 | 0.649176 |
| 2024-12-27 | 0.645593 |
| 2024-12-28 | 0.642461 |
| 2024-12-29 | 0.646117 |
| 2024-12-30 | 0.649766 |
| 2024-12-31 | 0.649089 |
| 2025-01-01 | 0.657757 |
| 2025-01-02 | 0.652145 |
| 2025-01-03 | 0.652208 |
| 2025-01-04 | 0.648928 |
| 2025-01-05 | 0.642669 |
| 2025-01-06 | 0.649782 |
| 2025-01-07 | 0.664427 |
| 2025-01-08 | 0.647864 |
| 2025-01-09 | 0.644912 |
| 2025-01-10 | 0.644458 |
| 2025-01-11 | 0.6451 |
| 2025-01-12 | 0.64007 |
| 2025-01-13 | 0.641103 |
| 2025-01-14 | 0.640556 |
| 2025-01-15 | 0.641772 |
| 2025-01-16 | 0.644109 |
| 2025-01-17 | 0.643365 |
| 2025-01-18 | 0.642152 |
| 2025-01-19 | 0.643153 |
| 2025-01-20 | 0.641973 |
| 2025-01-21 | 0.646064 |
| 2025-01-22 | 0.648362 |
| 2025-01-23 | 0.650237 |
| 2025-01-24 | 0.650564 |
| 2025-01-25 | 0.653934 |
| 2025-01-26 | 0.654814 |
| 2025-01-27 | 0.655662 |
| 2025-01-28 | 0.653548 |
| 2025-01-29 | 0.648849 |
| 2025-01-30 | 0.64432 |
| 2025-01-31 | 0.642519 |
| 2025-02-01 | 0.643223 |
| 2025-02-02 | 0.641814 |
| 2025-02-03 | 0.642884 |
| 2025-02-04 | 0.643665 |
| 2025-02-05 | 0.647041 |
| 2025-02-06 | 0.649721 |
| 2025-02-07 | 0.651306 |
| 2025-02-08 | 0.649581 |
| 2025-02-09 | 0.648838 |
| 2025-02-10 | 0.651033 |
| 2025-02-11 | 0.647419 |
| 2025-02-12 | 0.648779 |
| 2025-02-13 | 0.6528 |
| 2025-02-14 | 0.65593 |
| 2025-02-15 | 0.655925 |
| 2025-02-16 | 0.654345 |
| 2025-02-17 | 0.657405 |
| 2025-02-18 | 0.65583 |
| 2025-02-19 | 0.656106 |
| 2025-02-20 | 0.656882 |
| 2025-02-21 | 0.658946 |
| 2025-02-22 | 0.660273 |
| 2025-02-23 | 0.659232 |
| 2025-02-24 | 0.660071 |
| 2025-02-25 | 0.659262 |
| 2025-02-26 | 0.661541 |
| 2025-02-27 | 0.659742 |
| 2025-02-28 | 0.654682 |
| 2025-03-01 | 0.65616 |
| 2025-03-02 | 0.652282 |
| 2025-03-03 | 0.655072 |
| 2025-03-04 | 0.660706 |
| 2025-03-05 | 0.66718 |
| 2025-03-06 | 0.680961 |
| 2025-03-07 | 0.67346 |
| 2025-03-08 | 0.674837 |
| 2025-03-09 | 0.68314 |
| 2025-03-10 | 0.678828 |
| 2025-03-11 | 0.683314 |
| 2025-03-12 | 0.685551 |
| 2025-03-13 | 0.685136 |
| 2025-03-14 | 0.684449 |
| 2025-03-15 | 0.68697 |
| 2025-03-16 | 0.685971 |
| 2025-03-17 | 0.686537 |
| 2025-03-18 | 0.6895 |
| 2025-03-19 | 0.692067 |
| 2025-03-20 | 0.692528 |
| 2025-03-21 | 0.690479 |
| 2025-03-22 | 0.692935 |
| 2025-03-23 | 0.691902 |
| 2025-03-25 | 0.693669 |
| 2025-03-26 | 0.692681 |
| 2025-03-27 | 0.688639 |
| 2025-03-28 | 0.684922 |
| 2025-03-29 | 0.686959 |
| 2025-03-30 | 0.687984 |
| 2025-03-31 | 0.68416 |
| 2025-04-01 | 0.685906 |
| 2025-04-02 | 0.68849 |
| 2025-04-03 | 0.69666 |
| 2025-04-04 | 0.702965 |
| 2025-04-05 | 0.698543 |
| 2025-04-06 | 0.697276 |
| 2025-04-07 | 0.698574 |
| 2025-04-08 | 0.697832 |
| 2025-04-09 | 0.704254 |
| 2025-04-10 | 0.69614 |
| 2025-04-11 | 0.707372 |
| 2025-04-12 | 0.705661 |
| 2025-04-13 | 0.699418 |
| 2025-04-14 | 0.703567 |
| 2025-04-15 | 0.697628 |
| 2025-04-16 | 0.698166 |
| 2025-04-17 | 0.689739 |
| 2025-04-18 | 0.692844 |
| 2025-04-19 | 0.695288 |
| 2025-04-20 | 0.690554 |
| 2025-04-21 | 0.694227 |
| 2025-04-22 | 0.690224 |
| 2025-04-23 | 0.694794 |
| 2025-04-24 | 0.685772 |
| 2025-04-25 | 0.684527 |
| 2025-04-26 | 0.679423 |
| 2025-04-27 | 0.676973 |
| 2025-04-28 | 0.679562 |
| 2025-04-29 | 0.675973 |
| 2025-04-30 | 0.677869 |
| 2025-05-01 | 0.678168 |
| 2025-05-02 | 0.678035 |
| 2025-05-03 | 0.678013 |
| 2025-05-04 | 0.676483 |
| 2025-05-05 | 0.675696 |
| 2025-05-06 | 0.678368 |
| 2025-05-08 | 0.67825 |
| 2025-05-09 | 0.671445 |
| 2025-05-10 | 0.672696 |
| 2025-05-11 | 0.673133 |
| 2025-05-12 | 0.673464 |
| 2025-05-13 | 0.664467 |
| 2025-05-14 | 0.669682 |
| 2025-05-15 | 0.668984 |
| 2025-05-17 | 0.671129 |
| 2025-05-18 | 0.668407 |
| 2025-05-19 | 0.669616 |
| 2025-05-20 | 0.676759 |
| 2025-05-21 | 0.67795 |
| 2025-05-22 | 0.681547 |
| 2025-05-23 | 0.680517 |
| 2025-05-24 | 0.681367 |
| 2025-05-25 | 0.681493 |
| 2025-05-26 | 0.680312 |
| 2025-05-27 | 0.682992 |
| 2025-05-28 | 0.679788 |
| 2025-05-29 | 0.675833 |
| 2025-05-30 | 0.680674 |
| 2025-05-31 | 0.679623 |
| 2025-06-01 | 0.679556 |
| 2025-06-02 | 0.679206 |
| 2025-06-03 | 0.68361 |
| 2025-06-04 | 0.684153 |
| 2025-06-05 | 0.688826 |
| 2025-06-06 | 0.690481 |
| 2025-06-07 | 0.689646 |
| 2025-06-08 | 0.68369 |
| 2025-06-09 | 0.688562 |
| 2025-06-10 | 0.689177 |
| 2025-06-11 | 0.690785 |
| 2025-06-12 | 0.694387 |
| 2025-06-13 | 0.696316 |
| 2025-06-14 | 0.697533 |
| 2025-06-15 | 0.687554 |
| 2025-06-16 | 0.693515 |
| 2025-06-17 | 0.697125 |
| 2025-06-18 | 0.695885 |
| 2025-06-19 | 0.694239 |
| 2025-06-20 | 0.694595 |
| 2025-06-21 | 0.697338 |
| 2025-06-22 | 0.695297 |
| 2025-06-23 | 0.697934 |
| 2025-06-24 | 0.700318 |
| 2025-06-25 | 0.702388 |
| 2025-06-26 | 0.70269 |
| 2025-06-27 | 0.709007 |
| 2025-06-28 | 0.71143 |
| 2025-06-29 | 0.710615 |
| 2025-06-30 | 0.711216 |
| 2025-07-01 | 0.712683 |
| 2025-07-02 | 0.715764 |
| 2025-07-03 | 0.715741 |
| 2025-07-04 | 0.718165 |
| 2025-07-05 | 0.71872 |
| 2025-07-06 | 0.719006 |
| 2025-07-07 | 0.719571 |
| 2025-07-08 | 0.718804 |
| 2025-07-09 | 0.718668 |
| 2025-07-10 | 0.718675 |
| 2025-07-11 | 0.718316 |
| 2025-07-12 | 0.719105 |
| 2025-07-13 | 0.721103 |
| 2025-07-14 | 0.719303 |
| 2025-07-15 | 0.719502 |
| 2025-07-16 | 0.71914 |
| 2025-07-17 | 0.716506 |
| 2025-07-18 | 0.715637 |
| 2025-07-19 | 0.719732 |
| 2025-07-20 | 0.717712 |
| 2025-07-21 | 0.720482 |
| 2025-07-22 | 0.722701 |
| 2025-07-23 | 0.725158 |
| 2025-07-24 | 0.727697 |
| 2025-07-25 | 0.729052 |
| 2025-07-26 | 0.730011 |
| 2025-07-27 | 0.732356 |
| 2025-07-28 | 0.729251 |
| 2025-07-29 | 0.721719 |
| 2025-07-30 | 0.722913 |
| 2025-07-31 | 0.71498 |
| 2025-08-01 | 0.714018 |
| 2025-08-02 | 0.722527 |
| 2025-08-03 | 0.71967 |
| 2025-08-04 | 0.722965 |
| 2025-08-05 | 0.717611 |
| 2025-08-06 | 0.721273 |
| 2025-08-07 | 0.727773 |
| 2025-08-08 | 0.731852 |
| 2025-08-09 | 0.730186 |
| 2025-08-10 | 0.731437 |
| 2025-08-11 | 0.73109 |
| 2025-08-12 | 0.731483 |
| 2025-08-13 | 0.736748 |
| 2025-08-14 | 0.739842 |
| 2025-08-15 | 0.737832 |
| 2025-08-16 | 0.742256 |
| 2025-08-17 | 0.741867 |
| 2025-08-18 | 0.742144 |
| 2025-08-19 | 0.741373 |
| 2025-08-20 | 0.741495 |
| 2025-08-21 | 0.744151 |
| 2025-08-22 | 0.744488 |
| 2025-08-23 | 0.752892 |
| 2025-08-24 | 0.752191 |
| 2025-08-25 | 0.745413 |
| 2025-08-26 | 0.746727 |
| 2025-08-27 | 0.749696 |
| 2025-08-28 | 0.753179 |
| 2025-08-29 | 0.751435 |
| 2025-08-30 | 0.750027 |
| 2025-08-31 | 0.750809 |
| 2025-09-01 | 0.750314 |
| 2025-09-02 | 0.751448 |
| 2025-09-03 | 0.750361 |
| 2025-09-04 | 0.756825 |
| 2025-09-05 | 0.758112 |
| 2025-09-06 | 0.764001 |
| 2025-09-07 | 0.763773 |
| 2025-09-08 | 0.763135 |
| 2025-09-09 | 0.770297 |
| 2025-09-10 | 0.767125 |
| 2025-09-11 | 0.768628 |
| 2025-09-13 | 0.764632 |
| 2025-09-14 | 0.761689 |
| 2025-09-15 | 0.768525 |
| 2025-09-16 | 0.766465 |
| 2025-09-17 | 0.764898 |
| 2025-09-18 | 0.761811 |
| 2025-09-19 | 0.757832 |
| 2025-09-20 | 0.75231 |
| 2025-09-21 | 0.751056 |
| 2025-09-22 | 0.752537 |
| 2025-09-23 | 0.75285 |
| 2025-09-24 | 0.755981 |
| 2025-09-25 | 0.754126 |
| 2025-09-26 | 0.751996 |
| 2025-09-27 | 0.749567 |
| 2025-09-28 | 0.749219 |
| 2025-09-29 | 0.747185 |
| 2025-09-30 | 0.751569 |
| 2025-10-01 | 0.755657 |
| 2025-10-02 | 0.75652 |
| 2025-10-03 | 0.758095 |
| 2025-10-04 | 0.759042 |
| 2025-10-05 | 0.758141 |
| 2025-10-06 | 0.759259 |
| 2025-10-07 | 0.754416 |
| 2025-10-08 | 0.754362 |
| 2025-10-09 | 0.753297 |
| 2025-10-10 | 0.75352 |
| 2025-10-11 | 0.756141 |
| 2025-10-12 | 0.756918 |
| 2025-10-13 | 0.754814 |
| 2025-10-14 | 0.7541 |
| 2025-10-15 | 0.75647 |
| 2025-10-16 | 0.75894 |
| 2025-10-17 | 0.764507 |
| 2025-10-18 | 0.76409 |
| 2025-10-19 | 0.765056 |
| 2025-10-20 | 0.765128 |
| 2025-10-21 | 0.765619 |
| 2025-10-22 | 0.764635 |
| 2025-10-23 | 0.762097 |
| 2025-10-24 | 0.76564 |
| 2025-10-25 | 0.769723 |
| 2025-10-26 | 0.769916 |
| 2025-10-27 | 0.769301 |
| 2025-10-28 | 0.771227 |
| 2025-10-29 | 0.772829 |
| 2025-10-30 | 0.769729 |
| 2025-10-31 | 0.766368 |
| 2025-11-01 | 0.765664 |
| 2025-11-02 | 0.764153 |
| 2025-11-03 | 0.764323 |
| 2025-11-04 | 0.764989 |
| 2025-11-05 | 0.762937 |
| 2025-11-06 | 0.765196 |
| 2025-11-07 | 0.76761 |
| 2025-11-08 | 0.76899 |
| 2025-11-09 | 0.770219 |
| 2025-11-10 | 0.769256 |
| 2025-11-11 | 0.768487 |
| 2025-11-12 | 0.769683 |
| 2025-11-13 | 0.770976 |
| 2025-11-14 | 0.774907 |
| 2025-11-15 | 0.771886 |
| 2025-11-16 | 0.769284 |
| 2025-11-17 | 0.773875 |
| 2025-11-18 | 0.767297 |
| 2025-11-19 | 0.76726 |
| 2025-11-20 | 0.757343 |
| 2025-11-21 | 0.760907 |
| 2025-11-22 | 0.753248 |
| 2025-11-23 | 0.749326 |
| 2025-11-24 | 0.752297 |
| 2025-11-25 | 0.749388 |
| 2025-11-26 | 0.751405 |
| 2025-11-27 | 0.751755 |
| 2025-11-28 | 0.750957 |
| 2025-11-29 | 0.753783 |
| 2025-11-30 | 0.753368 |
| 2025-12-01 | 0.749443 |
| 2025-12-02 | 0.757798 |
| 2025-12-03 | 0.760933 |
| 2025-12-04 | 0.765793 |
| 2025-12-05 | 0.7682 |
| 2025-12-06 | 0.774904 |
| 2025-12-07 | 0.774645 |
| 2025-12-08 | 0.767722 |
| 2025-12-09 | 0.774194 |
| 2025-12-11 | 0.773744 |
| 2025-12-12 | 0.77628 |
| 2025-12-13 | 0.776051 |
| 2025-12-14 | 0.771526 |
| 2025-12-15 | 0.771531 |
| 2025-12-16 | 0.772218 |
| 2025-12-17 | 0.778544 |
| 2025-12-18 | 0.766697 |
| 2025-12-19 | 0.763415 |
| 2025-12-20 | 0.759923 |
| 2025-12-21 | 0.759837 |
| 2025-12-22 | 0.760136 |
| 2025-12-23 | 0.763219 |
| 2025-12-24 | 0.764975 |
| 2025-12-25 | 0.765785 |
| 2025-12-26 | 0.765846 |
| 2025-12-27 | 0.766961 |
| 2025-12-28 | 0.768874 |
| 2025-12-29 | 0.767378 |
| 2025-12-30 | 0.768157 |
| 2025-12-31 | 0.76736 |
| 2026-01-01 | 0.765874 |
| 2026-01-02 | 0.766004 |
| 2026-01-03 | 0.765287 |
| 2026-01-04 | 0.766837 |
| 2026-01-05 | 0.7661 |
| 2026-01-06 | 0.763687 |
| 2026-01-07 | 0.767456 |
| 2026-01-08 | 0.767594 |
| 2026-01-09 | 0.767347 |
| 2026-01-10 | 0.764217 |
| 2026-01-11 | 0.765678 |
| 2026-01-12 | 0.765491 |
| 2026-01-13 | 0.768439 |
| 2026-01-14 | 0.76876 |
| 2026-01-15 | 0.768534 |
| 2026-01-16 | 0.766115 |
| 2026-01-17 | 0.763091 |
| 2026-01-18 | 0.762033 |
| 2026-01-19 | 0.765252 |
| 2026-01-20 | 0.766465 |
| 2026-01-21 | 0.769794 |
| 2026-01-22 | 0.764574 |
| 2026-01-23 | 0.765896 |
| 2026-01-24 | 0.770441 |
| 2026-01-25 | 0.76961 |
| 2026-01-26 | 0.768281 |
| 2026-01-27 | 0.770187 |
| 2026-01-28 | 0.779117 |
| 2026-01-29 | 0.777426 |
| 2026-01-30 | 0.775346 |
| 2026-01-31 | 0.771 |
| 2026-02-01 | 0.772093 |
| 2026-02-02 | 0.776741 |
| 2026-02-03 | 0.772938 |
| 2026-02-04 | 0.768199 |
| 2026-02-05 | 0.769303 |
| 2026-02-06 | 0.771389 |
| 2026-02-07 | 0.771013 |
| 2026-02-08 | 0.768385 |
| 2026-02-09 | 0.770757 |
| 2026-02-10 | 0.775595 |
| 2026-02-11 | 0.774938 |
| 2026-02-12 | 0.773715 |
| 2026-02-13 | 0.768642 |
| 2026-02-14 | 0.766302 |
| 2026-02-15 | 0.764546 |
| 2026-02-16 | 0.766124 |
| 2026-02-17 | 0.76604 |
| 2026-02-18 | 0.758469 |
| 2026-02-19 | 0.755901 |
| 2026-02-20 | 0.751645 |
| 2026-02-21 | 0.748377 |
| 2026-02-22 | 0.747304 |
| 2026-02-23 | 0.7485 |
| 2026-02-24 | 0.750172 |
| 2026-02-25 | 0.746177 |
| 2026-02-26 | 0.741677 |
| 2026-02-27 | 0.739629 |
| 2026-02-28 | 0.738731 |
| 2026-03-01 | 0.732264 |
| 2026-03-02 | 0.737383 |
| 2026-03-03 | 0.729873 |
| 2026-03-04 | 0.716853 |
| 2026-03-05 | 0.717941 |
| 2026-03-06 | 0.718476 |
| 2026-03-07 | 0.727827 |
| 2026-03-08 | 0.728252 |
| 2026-03-09 | 0.719614 |
| 2026-03-10 | 0.725466 |
| 2026-03-11 | 0.729653 |
| 2026-03-12 | 0.730438 |
| 2026-03-13 | 0.733835 |
| 2026-03-14 | 0.736097 |
| 2026-03-15 | 0.732879 |
| 2026-03-16 | 0.734881 |
| 2026-03-17 | 0.72798 |
| 2026-03-18 | 0.729722 |
| 2026-03-19 | 0.729192 |
| 2026-03-20 | 0.707627 |
| 2026-03-21 | 0.709975 |
| 2026-03-22 | 0.713653 |
| 2026-03-23 | 0.715508 |
| 2026-03-24 | 0.714621 |
| 2026-03-25 | 0.723999 |
| 2026-03-26 | 0.729438 |
| 2026-03-27 | 0.715119 |
| 2026-03-28 | 0.716341 |
| 2026-03-29 | 0.71667 |
| 2026-03-30 | 0.714188 |
| 2026-03-31 | 0.712747 |
| 2026-04-01 | 0.724345 |
| 2026-04-02 | 0.727643 |
| 2026-04-03 | 0.730212 |
| 2026-04-04 | 0.731029 |
| 2026-04-05 | 0.729824 |
| 2026-04-06 | 0.731087 |
| 2026-04-07 | 0.729085 |
| 2026-04-08 | 0.73401 |
| 2026-04-09 | 0.735507 |
| 2026-04-10 | 0.737 |
| 2026-04-11 | 0.737855 |
| 2026-04-12 | 0.736605 |
| 2026-04-13 | 0.736605 |
| 2026-04-14 | 0.728774 |
| 2026-04-15 | 0.735075 |
| 2026-04-16 | 0.733729 |
| 2026-04-17 | 0.737638 |
| 2026-04-18 | 0.747178 |
| 2026-04-19 | 0.738871 |
| 2026-04-20 | 0.738874 |
| 2026-04-21 | 0.741576 |
| 2026-04-22 | 0.740773 |
| 2026-04-23 | 0.740675 |
| 2026-04-24 | 0.731103 |
| 2026-04-25 | 0.730664 |
| 2026-04-26 | 0.730664 |
| 2026-04-27 | 0.730664 |
| 2026-04-28 | 0.731188 |
| 2026-04-29 | 0.726553 |
| 2026-04-30 | 0.725413 |
| 2026-05-01 | 0.729332 |
| 2026-05-02 | 0.730553 |
| 2026-05-03 | 0.730553 |
| 2026-05-04 | 0.730485 |
| 2026-05-05 | 0.726952 |
| 2026-05-06 | 0.728556 |
| 2026-05-07 | 0.734728 |
| 2026-05-08 | 0.733121 |
| 2026-05-09 | 0.733169 |
| 2026-05-10 | 0.733333 |
| 2026-05-11 | 0.733333 |
| 2026-05-12 | 0.730047 |
| 2026-05-14 | 0.723609 |
| 2026-05-15 | 0.726701 |
| 2026-05-16 | 0.726422 |
| 2026-05-17 | 0.722664 |
| 2026-05-18 | 0.728414 |
| 2026-05-19 | 0.72128 |
| 2026-05-20 | 0.71542 |
| 2026-05-21 | 0.717353 |
| 2026-05-23 | 0.717308 |
| 2026-05-24 | 0.717451 |
| 2026-05-25 | 0.714783 |
| 2026-05-26 | 0.716765 |
| 2026-05-27 | 0.71836 |
| 2026-05-28 | 0.719754 |
| 2026-05-29 | 0.719014 |
| 2026-05-30 | 0.716657 |
| 2026-05-31 | 0.710206 |
| 2026-06-01 | 0.717595 |
| 2026-06-02 | 0.712748 |
| 2026-06-03 | 0.707129 |
| 2026-06-04 | 0.70813 |
| 2026-06-05 | 0.71102 |
| 2026-06-06 | 0.706565 |
| 2026-06-09 | 0.704068 |
| 2026-06-10 | 0.708159 |
| 2026-06-11 | 0.709339 |
| 2026-06-12 | 0.710213 |
| 2026-06-13 | 0.715166 |
| 2026-06-14 | 0.715992 |
| 2026-06-15 | 0.715413 |
| 2026-06-16 | 0.715993 |
| 2026-06-17 | 0.716956 |
| 2026-06-18 | 0.714449 |
| 2026-06-19 | 0.708052 |
| 2026-06-20 | 0.709163 |
| 2026-06-21 | 0.709981 |
| 2026-06-22 | 0.709695 |
| 2026-06-23 | 0.710503 |
| 2026-06-24 | 0.709718 |
| 2026-06-25 | 0.704853 |
| 2026-06-26 | 0.712353 |
| 2026-06-27 | 0.71372 |
| 2026-06-28 | 0.720948 |
| 2026-06-29 | 0.712052 |
| 2026-06-30 | 0.723726 |
| 2026-07-01 | 0.723203 |
| 2026-07-02 | 0.719299 |
| 2026-07-03 | 0.720137 |
| 2026-07-04 | 0.722628 |
| 2026-07-05 | 0.719025 |
| 2026-07-06 | 0.72301 |
| 2026-07-07 | 0.718414 |
| 2026-07-08 | 0.719585 |
| 2026-07-09 | 0.715488 |
| 2026-07-10 | 0.715843 |
| 2026-07-11 | 0.714904 |
| 2026-07-12 | 0.71331 |
| 2026-07-13 | 0.716332 |
| 2026-07-14 | 0.715253 |
| 2026-07-15 | 0.712922 |
| 2026-07-16 | 0.710592 |
| 2026-07-17 | 0.716612 |
| 2026-07-18 | 0.714585 |
| 2026-07-19 | 0.713047 |
| 2026-07-20 | 0.714085 |
| 2026-07-21 | 0.7117 |
| 2026-07-22 | 0.71133 |
| 2026-07-23 | 0.710486 |
| 2026-07-24 | 0.7077 |
| 2026-07-25 | 0.706479 |
| 2026-07-26 | 0.705577 |
| 2026-07-27 | 0.705945 |
| 2026-07-28 | 0.707251 |
| 2026-07-29 | 0.706349 |
| 2026-07-30 | 0.706189 |
| 2026-07-31 | 0.712181 |
| 2026-08-01 | 0.716437 |
| 2026-08-02 | 0.71629 |
| 2026-08-03 | 0.717174 |
| 2026-08-04 | 0.716412 |
| 2026-08-05 | 0.719745 |
| 2026-08-06 | 0.722057 |
| 2026-08-07 | 0.721946 |
| 2026-08-08 | 0.721511 |
| 2026-08-09 | 0.721519 |
| 2026-08-10 | 0.721935 |
| 2026-08-11 | 0.724112 |
| 2026-08-12 | 0.722983 |
| 2026-08-13 | 0.725113 |
| 2026-08-14 | 0.726503 |
| 2026-08-15 | 0.729123 |
| 2026-08-16 | 0.729666 |
| 2026-08-17 | 0.728469 |
| 2026-08-18 | 0.733676 |
| 2026-08-20 | 0.736064 |
| 2026-08-21 | 0.738202 |
| 2026-08-22 | 0.742247 |
| 2026-08-23 | 0.740349 |
| 2026-08-24 | 0.740227 |
| 2026-08-25 | 0.738083 |
| 2026-08-26 | 0.737273 |
| 2026-08-27 | 0.735605 |
| 2026-08-28 | 0.741612 |
| 2026-08-29 | 0.735463 |
| 2026-08-30 | 0.737578 |
| 2026-08-31 | 0.740031 |
| 2026-09-01 | 0.73986 |
| 2026-09-02 | 0.738677 |
| 2026-09-03 | 0.738031 |
| 2026-09-04 | 0.746853 |
| 2026-09-05 | 0.746033 |
| 2026-09-06 | 0.743545 |
| 2026-09-07 | 0.746414 |
| 2026-09-08 | 0.746547 |
| 2026-09-09 | 0.743853 |
| 2026-09-10 | 0.742859 |
| 2026-09-11 | 0.742068 |
| 2026-09-12 | 0.745719 |
| 2026-09-13 | 0.746015 |
| 2026-09-14 | 0.745978 |
| 2026-09-15 | 0.7412 |
| 2026-09-16 | 0.743456 |
| 2026-09-17 | 0.737522 |
| 2026-09-18 | 0.740725 |
| 2026-09-19 | 0.740388 |
| 2026-09-20 | 0.740462 |
| 2026-09-21 | 0.737909 |
| 2026-09-22 | 0.74033 |
| 2026-09-23 | 0.743784 |
| 2026-09-24 | 0.742143 |
| 2026-09-25 | 0.737934 |
| 2026-09-26 | 0.737004 |
| 2026-09-27 | 0.736557 |
| 2026-09-28 | 0.736769 |
| 2026-09-30 | 0.732143 |
| 2026-10-02 | 0.734007 |
| 2026-10-03 | 0.734358 |
| 2026-10-05 | 0.732152 |
| 2026-10-06 | 0.730651 |
| 2026-10-07 | 0.737049 |
| 2026-10-08 | 0.734346 |
| 2026-10-09 | 0.749501 |
| 2026-10-10 | 0.748494 |
| 2026-10-11 | 0.747056 |
| 2026-10-12 | 0.744752 |
| 2026-10-13 | 0.747879 |
| 2026-10-14 | 0.751027 |
| 2026-10-15 | 0.749201 |
| 2026-10-16 | 0.75221 |
| 2026-10-17 | 0.755655 |
| 2026-10-18 | 0.756408 |
High
0.77912
Low
0.63904
Average
0.71540
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/DOP API questions
How do I get the ALL/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/DOP rate in rates.DOP.
How far back does ALL/DOP historical data go?
Daily ALL/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.