ALL to DKK exchange rate API
Lek to Danish Krone · quoted 2026-10-31
0.08211
▲ +8.58% over 2Y
1 ALL = 0.08211 DKK · 1 DKK = 12.1791 ALL · Get this rate via the API
1 ALL buys 0.08211 DKK as of 2026-10-31, so 1 DKK buys 12.1791 ALL. Over the last 2 years, ALL/DKK traded between 0.07396 and 0.08257, averaged 0.07746 and rose 8.58%. The API holds daily ALL/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-31 | 0.075623 |
| 2024-11-01 | 0.075785 |
| 2024-11-02 | 0.076029 |
| 2024-11-03 | 0.075794 |
| 2024-11-04 | 0.075464 |
| 2024-11-05 | 0.075776 |
| 2024-11-06 | 0.077023 |
| 2024-11-07 | 0.075689 |
| 2024-11-08 | 0.075993 |
| 2024-11-09 | 0.076019 |
| 2024-11-10 | 0.075937 |
| 2024-11-11 | 0.076424 |
| 2024-11-12 | 0.076476 |
| 2024-11-13 | 0.07611 |
| 2024-11-14 | 0.076429 |
| 2024-11-15 | 0.075701 |
| 2024-11-16 | 0.076168 |
| 2024-11-17 | 0.07606 |
| 2024-11-18 | 0.075867 |
| 2024-11-19 | 0.076074 |
| 2024-11-20 | 0.076227 |
| 2024-11-21 | 0.076252 |
| 2024-11-22 | 0.076666 |
| 2024-11-23 | 0.076464 |
| 2024-11-24 | 0.075725 |
| 2024-11-25 | 0.075527 |
| 2024-11-26 | 0.075426 |
| 2024-11-27 | 0.075487 |
| 2024-11-28 | 0.075863 |
| 2024-11-29 | 0.075779 |
| 2024-11-30 | 0.075586 |
| 2024-12-01 | 0.075896 |
| 2024-12-02 | 0.076393 |
| 2024-12-03 | 0.076347 |
| 2024-12-04 | 0.076082 |
| 2024-12-05 | 0.076026 |
| 2024-12-06 | 0.075705 |
| 2024-12-07 | 0.075578 |
| 2024-12-08 | 0.075844 |
| 2024-12-09 | 0.075988 |
| 2024-12-10 | 0.076193 |
| 2024-12-11 | 0.076231 |
| 2024-12-12 | 0.076405 |
| 2024-12-13 | 0.076159 |
| 2024-12-14 | 0.075988 |
| 2024-12-15 | 0.075946 |
| 2024-12-16 | 0.076291 |
| 2024-12-17 | 0.076371 |
| 2024-12-18 | 0.075842 |
| 2024-12-19 | 0.077 |
| 2024-12-20 | 0.076975 |
| 2024-12-21 | 0.076494 |
| 2024-12-22 | 0.07593 |
| 2024-12-23 | 0.07728 |
| 2024-12-24 | 0.076972 |
| 2024-12-25 | 0.077107 |
| 2024-12-26 | 0.076667 |
| 2024-12-27 | 0.076018 |
| 2024-12-28 | 0.075674 |
| 2024-12-29 | 0.075953 |
| 2024-12-30 | 0.076354 |
| 2024-12-31 | 0.076528 |
| 2025-01-01 | 0.077534 |
| 2025-01-02 | 0.077127 |
| 2025-01-03 | 0.077322 |
| 2025-01-04 | 0.076643 |
| 2025-01-05 | 0.076148 |
| 2025-01-06 | 0.076049 |
| 2025-01-07 | 0.076511 |
| 2025-01-08 | 0.076437 |
| 2025-01-09 | 0.076053 |
| 2025-01-10 | 0.075956 |
| 2025-01-11 | 0.076546 |
| 2025-01-12 | 0.076163 |
| 2025-01-13 | 0.07642 |
| 2025-01-14 | 0.075976 |
| 2025-01-15 | 0.075841 |
| 2025-01-16 | 0.076078 |
| 2025-01-17 | 0.075924 |
| 2025-01-18 | 0.07598 |
| 2025-01-19 | 0.075981 |
| 2025-01-20 | 0.075763 |
| 2025-01-21 | 0.075897 |
| 2025-01-22 | 0.075423 |
| 2025-01-23 | 0.075947 |
| 2025-01-24 | 0.075492 |
| 2025-01-25 | 0.075494 |
| 2025-01-26 | 0.075746 |
| 2025-01-27 | 0.075592 |
| 2025-01-28 | 0.075982 |
| 2025-01-29 | 0.075617 |
| 2025-01-30 | 0.075026 |
| 2025-01-31 | 0.074649 |
| 2025-02-01 | 0.075007 |
| 2025-02-02 | 0.075664 |
| 2025-02-03 | 0.075482 |
| 2025-02-04 | 0.074832 |
| 2025-02-05 | 0.074734 |
| 2025-02-06 | 0.07548 |
| 2025-02-07 | 0.075462 |
| 2025-02-08 | 0.075573 |
| 2025-02-09 | 0.075791 |
| 2025-02-10 | 0.075556 |
| 2025-02-11 | 0.0752 |
| 2025-02-12 | 0.07504 |
| 2025-02-13 | 0.07529 |
| 2025-02-14 | 0.075075 |
| 2025-02-15 | 0.074755 |
| 2025-02-16 | 0.074881 |
| 2025-02-17 | 0.075472 |
| 2025-02-18 | 0.075485 |
| 2025-02-19 | 0.075413 |
| 2025-02-20 | 0.075205 |
| 2025-02-21 | 0.075392 |
| 2025-02-22 | 0.075515 |
| 2025-02-23 | 0.07555 |
| 2025-02-24 | 0.075477 |
| 2025-02-25 | 0.075156 |
| 2025-02-26 | 0.075338 |
| 2025-02-27 | 0.075248 |
| 2025-02-28 | 0.075134 |
| 2025-03-01 | 0.075587 |
| 2025-03-02 | 0.075176 |
| 2025-03-03 | 0.074795 |
| 2025-03-04 | 0.074818 |
| 2025-03-05 | 0.074618 |
| 2025-03-06 | 0.07534 |
| 2025-03-07 | 0.074812 |
| 2025-03-08 | 0.075118 |
| 2025-03-09 | 0.075048 |
| 2025-03-10 | 0.075326 |
| 2025-03-11 | 0.074663 |
| 2025-03-12 | 0.075031 |
| 2025-03-13 | 0.075405 |
| 2025-03-14 | 0.074799 |
| 2025-03-15 | 0.075093 |
| 2025-03-16 | 0.074995 |
| 2025-03-17 | 0.074887 |
| 2025-03-18 | 0.075022 |
| 2025-03-19 | 0.075339 |
| 2025-03-20 | 0.075673 |
| 2025-03-21 | 0.07552 |
| 2025-03-22 | 0.075645 |
| 2025-03-23 | 0.075931 |
| 2025-03-25 | 0.075523 |
| 2025-03-26 | 0.075682 |
| 2025-03-27 | 0.075289 |
| 2025-03-28 | 0.074842 |
| 2025-03-29 | 0.075084 |
| 2025-03-30 | 0.075001 |
| 2025-03-31 | 0.075264 |
| 2025-04-01 | 0.07543 |
| 2025-04-02 | 0.075216 |
| 2025-04-03 | 0.073958 |
| 2025-04-04 | 0.075132 |
| 2025-04-05 | 0.075401 |
| 2025-04-06 | 0.075752 |
| 2025-04-07 | 0.075369 |
| 2025-04-08 | 0.075377 |
| 2025-04-09 | 0.075547 |
| 2025-04-10 | 0.074785 |
| 2025-04-11 | 0.074854 |
| 2025-04-12 | 0.074987 |
| 2025-04-13 | 0.075046 |
| 2025-04-14 | 0.074868 |
| 2025-04-15 | 0.074925 |
| 2025-04-16 | 0.074882 |
| 2025-04-17 | 0.075175 |
| 2025-04-18 | 0.075223 |
| 2025-04-19 | 0.075602 |
| 2025-04-20 | 0.075687 |
| 2025-04-21 | 0.074745 |
| 2025-04-22 | 0.074795 |
| 2025-04-23 | 0.075674 |
| 2025-04-24 | 0.075458 |
| 2025-04-25 | 0.075602 |
| 2025-04-26 | 0.075459 |
| 2025-04-27 | 0.075463 |
| 2025-04-28 | 0.075604 |
| 2025-04-29 | 0.075598 |
| 2025-04-30 | 0.07553 |
| 2025-05-01 | 0.075854 |
| 2025-05-02 | 0.075671 |
| 2025-05-03 | 0.075851 |
| 2025-05-04 | 0.076001 |
| 2025-05-05 | 0.075495 |
| 2025-05-06 | 0.076102 |
| 2025-05-08 | 0.07616 |
| 2025-05-09 | 0.075738 |
| 2025-05-10 | 0.075891 |
| 2025-05-11 | 0.076041 |
| 2025-05-12 | 0.076913 |
| 2025-05-13 | 0.075936 |
| 2025-05-14 | 0.075705 |
| 2025-05-15 | 0.075887 |
| 2025-05-17 | 0.076166 |
| 2025-05-18 | 0.07591 |
| 2025-05-19 | 0.075308 |
| 2025-05-20 | 0.076046 |
| 2025-05-21 | 0.075912 |
| 2025-05-22 | 0.076246 |
| 2025-05-23 | 0.076178 |
| 2025-05-24 | 0.075777 |
| 2025-05-25 | 0.075745 |
| 2025-05-26 | 0.075706 |
| 2025-05-27 | 0.076228 |
| 2025-05-28 | 0.075973 |
| 2025-05-29 | 0.075751 |
| 2025-05-30 | 0.075894 |
| 2025-05-31 | 0.075771 |
| 2025-06-01 | 0.075689 |
| 2025-06-02 | 0.075381 |
| 2025-06-03 | 0.076112 |
| 2025-06-04 | 0.075922 |
| 2025-06-05 | 0.076256 |
| 2025-06-06 | 0.076262 |
| 2025-06-07 | 0.076256 |
| 2025-06-08 | 0.075911 |
| 2025-06-09 | 0.076168 |
| 2025-06-10 | 0.07578 |
| 2025-06-11 | 0.075882 |
| 2025-06-12 | 0.075491 |
| 2025-06-13 | 0.076198 |
| 2025-06-14 | 0.076041 |
| 2025-06-15 | 0.075303 |
| 2025-06-16 | 0.075856 |
| 2025-06-17 | 0.075996 |
| 2025-06-18 | 0.076069 |
| 2025-06-19 | 0.075984 |
| 2025-06-20 | 0.07581 |
| 2025-06-21 | 0.0761 |
| 2025-06-22 | 0.076273 |
| 2025-06-23 | 0.076409 |
| 2025-06-24 | 0.075862 |
| 2025-06-25 | 0.076123 |
| 2025-06-26 | 0.0759 |
| 2025-06-27 | 0.076013 |
| 2025-06-28 | 0.075992 |
| 2025-06-29 | 0.075972 |
| 2025-06-30 | 0.076025 |
| 2025-07-01 | 0.075792 |
| 2025-07-02 | 0.076433 |
| 2025-07-03 | 0.076318 |
| 2025-07-04 | 0.076197 |
| 2025-07-05 | 0.076179 |
| 2025-07-06 | 0.07615 |
| 2025-07-07 | 0.076497 |
| 2025-07-08 | 0.076364 |
| 2025-07-09 | 0.076401 |
| 2025-07-10 | 0.076445 |
| 2025-07-11 | 0.076214 |
| 2025-07-12 | 0.076263 |
| 2025-07-13 | 0.076464 |
| 2025-07-14 | 0.076276 |
| 2025-07-15 | 0.076342 |
| 2025-07-16 | 0.076424 |
| 2025-07-17 | 0.076679 |
| 2025-07-18 | 0.076304 |
| 2025-07-19 | 0.076529 |
| 2025-07-20 | 0.076334 |
| 2025-07-21 | 0.076232 |
| 2025-07-22 | 0.07647 |
| 2025-07-23 | 0.076607 |
| 2025-07-24 | 0.076556 |
| 2025-07-25 | 0.076679 |
| 2025-07-26 | 0.076582 |
| 2025-07-27 | 0.076505 |
| 2025-07-28 | 0.077149 |
| 2025-07-29 | 0.07702 |
| 2025-07-30 | 0.076794 |
| 2025-07-31 | 0.076431 |
| 2025-08-01 | 0.076624 |
| 2025-08-02 | 0.076581 |
| 2025-08-03 | 0.076294 |
| 2025-08-04 | 0.076747 |
| 2025-08-05 | 0.076722 |
| 2025-08-06 | 0.076449 |
| 2025-08-07 | 0.076876 |
| 2025-08-08 | 0.076877 |
| 2025-08-09 | 0.076753 |
| 2025-08-10 | 0.07676 |
| 2025-08-11 | 0.076958 |
| 2025-08-12 | 0.07686 |
| 2025-08-13 | 0.076529 |
| 2025-08-14 | 0.076729 |
| 2025-08-15 | 0.076544 |
| 2025-08-16 | 0.076733 |
| 2025-08-17 | 0.076556 |
| 2025-08-18 | 0.077022 |
| 2025-08-19 | 0.07661 |
| 2025-08-20 | 0.076779 |
| 2025-08-21 | 0.076892 |
| 2025-08-22 | 0.076867 |
| 2025-08-23 | 0.076595 |
| 2025-08-24 | 0.076604 |
| 2025-08-25 | 0.076882 |
| 2025-08-26 | 0.076626 |
| 2025-08-27 | 0.076914 |
| 2025-08-28 | 0.076344 |
| 2025-08-29 | 0.076472 |
| 2025-08-30 | 0.076058 |
| 2025-08-31 | 0.07623 |
| 2025-09-01 | 0.07609 |
| 2025-09-02 | 0.076465 |
| 2025-09-03 | 0.07621 |
| 2025-09-04 | 0.076629 |
| 2025-09-05 | 0.076613 |
| 2025-09-06 | 0.076733 |
| 2025-09-07 | 0.076752 |
| 2025-09-08 | 0.076807 |
| 2025-09-09 | 0.077016 |
| 2025-09-10 | 0.076817 |
| 2025-09-11 | 0.076945 |
| 2025-09-13 | 0.076868 |
| 2025-09-14 | 0.076956 |
| 2025-09-15 | 0.07688 |
| 2025-09-16 | 0.076684 |
| 2025-09-17 | 0.077142 |
| 2025-09-18 | 0.077154 |
| 2025-09-19 | 0.077383 |
| 2025-09-20 | 0.077002 |
| 2025-09-21 | 0.076995 |
| 2025-09-22 | 0.076754 |
| 2025-09-23 | 0.076992 |
| 2025-09-24 | 0.077299 |
| 2025-09-25 | 0.077245 |
| 2025-09-26 | 0.077066 |
| 2025-09-27 | 0.077025 |
| 2025-09-28 | 0.077032 |
| 2025-09-29 | 0.076937 |
| 2025-09-30 | 0.076932 |
| 2025-10-01 | 0.077261 |
| 2025-10-02 | 0.077011 |
| 2025-10-03 | 0.077096 |
| 2025-10-04 | 0.077149 |
| 2025-10-05 | 0.077239 |
| 2025-10-06 | 0.077543 |
| 2025-10-07 | 0.077408 |
| 2025-10-08 | 0.077307 |
| 2025-10-09 | 0.077325 |
| 2025-10-10 | 0.077214 |
| 2025-10-11 | 0.077208 |
| 2025-10-12 | 0.077301 |
| 2025-10-13 | 0.077574 |
| 2025-10-14 | 0.077448 |
| 2025-10-15 | 0.077246 |
| 2025-10-16 | 0.077268 |
| 2025-10-17 | 0.077343 |
| 2025-10-18 | 0.077313 |
| 2025-10-19 | 0.077305 |
| 2025-10-20 | 0.077353 |
| 2025-10-21 | 0.077603 |
| 2025-10-22 | 0.077491 |
| 2025-10-23 | 0.077281 |
| 2025-10-24 | 0.077315 |
| 2025-10-25 | 0.077299 |
| 2025-10-26 | 0.077265 |
| 2025-10-27 | 0.077174 |
| 2025-10-28 | 0.077397 |
| 2025-10-29 | 0.07727 |
| 2025-10-30 | 0.077527 |
| 2025-10-31 | 0.077182 |
| 2025-11-01 | 0.077202 |
| 2025-11-02 | 0.077227 |
| 2025-11-03 | 0.077253 |
| 2025-11-04 | 0.077391 |
| 2025-11-05 | 0.077262 |
| 2025-11-06 | 0.07703 |
| 2025-11-07 | 0.077088 |
| 2025-11-08 | 0.077324 |
| 2025-11-09 | 0.077385 |
| 2025-11-10 | 0.077308 |
| 2025-11-11 | 0.077111 |
| 2025-11-12 | 0.077234 |
| 2025-11-13 | 0.077095 |
| 2025-11-14 | 0.077149 |
| 2025-11-15 | 0.07727 |
| 2025-11-16 | 0.07726 |
| 2025-11-17 | 0.077481 |
| 2025-11-18 | 0.077326 |
| 2025-11-19 | 0.077344 |
| 2025-11-20 | 0.077446 |
| 2025-11-21 | 0.07743 |
| 2025-11-22 | 0.077314 |
| 2025-11-23 | 0.077302 |
| 2025-11-24 | 0.077149 |
| 2025-11-25 | 0.077131 |
| 2025-11-26 | 0.077234 |
| 2025-11-27 | 0.07742 |
| 2025-11-28 | 0.077426 |
| 2025-11-29 | 0.077308 |
| 2025-11-30 | 0.077319 |
| 2025-12-01 | 0.076975 |
| 2025-12-02 | 0.077235 |
| 2025-12-03 | 0.077071 |
| 2025-12-04 | 0.077332 |
| 2025-12-05 | 0.077465 |
| 2025-12-06 | 0.077367 |
| 2025-12-07 | 0.077367 |
| 2025-12-08 | 0.077286 |
| 2025-12-09 | 0.077399 |
| 2025-12-11 | 0.077051 |
| 2025-12-12 | 0.077322 |
| 2025-12-13 | 0.077309 |
| 2025-12-14 | 0.077328 |
| 2025-12-15 | 0.077252 |
| 2025-12-16 | 0.077188 |
| 2025-12-17 | 0.077727 |
| 2025-12-18 | 0.077495 |
| 2025-12-19 | 0.077579 |
| 2025-12-20 | 0.077397 |
| 2025-12-21 | 0.077375 |
| 2025-12-22 | 0.07722 |
| 2025-12-23 | 0.077214 |
| 2025-12-24 | 0.077394 |
| 2025-12-25 | 0.077464 |
| 2025-12-26 | 0.077467 |
| 2025-12-27 | 0.077618 |
| 2025-12-28 | 0.077628 |
| 2025-12-29 | 0.0777 |
| 2025-12-30 | 0.077525 |
| 2025-12-31 | 0.077219 |
| 2026-01-01 | 0.077192 |
| 2026-01-02 | 0.077385 |
| 2026-01-03 | 0.077328 |
| 2026-01-04 | 0.077306 |
| 2026-01-05 | 0.077633 |
| 2026-01-06 | 0.077372 |
| 2026-01-07 | 0.077428 |
| 2026-01-08 | 0.077414 |
| 2026-01-09 | 0.077472 |
| 2026-01-10 | 0.077396 |
| 2026-01-11 | 0.077457 |
| 2026-01-12 | 0.077095 |
| 2026-01-13 | 0.077465 |
| 2026-01-14 | 0.077354 |
| 2026-01-15 | 0.077538 |
| 2026-01-16 | 0.07723 |
| 2026-01-17 | 0.077459 |
| 2026-01-18 | 0.077522 |
| 2026-01-19 | 0.077215 |
| 2026-01-20 | 0.076855 |
| 2026-01-21 | 0.077369 |
| 2026-01-22 | 0.077334 |
| 2026-01-23 | 0.077466 |
| 2026-01-24 | 0.077268 |
| 2026-01-25 | 0.077111 |
| 2026-01-26 | 0.077385 |
| 2026-01-27 | 0.076959 |
| 2026-01-28 | 0.07729 |
| 2026-01-29 | 0.077095 |
| 2026-01-30 | 0.077152 |
| 2026-01-31 | 0.077352 |
| 2026-02-01 | 0.077341 |
| 2026-02-02 | 0.077395 |
| 2026-02-03 | 0.077337 |
| 2026-02-04 | 0.077297 |
| 2026-02-05 | 0.077279 |
| 2026-02-06 | 0.077337 |
| 2026-02-07 | 0.077468 |
| 2026-02-08 | 0.077458 |
| 2026-02-09 | 0.076989 |
| 2026-02-10 | 0.077633 |
| 2026-02-11 | 0.077611 |
| 2026-02-12 | 0.077496 |
| 2026-02-13 | 0.077548 |
| 2026-02-14 | 0.077436 |
| 2026-02-15 | 0.077435 |
| 2026-02-16 | 0.077545 |
| 2026-02-17 | 0.077635 |
| 2026-02-18 | 0.077626 |
| 2026-02-19 | 0.077844 |
| 2026-02-20 | 0.077539 |
| 2026-02-21 | 0.077556 |
| 2026-02-22 | 0.0775 |
| 2026-02-23 | 0.077592 |
| 2026-02-24 | 0.077606 |
| 2026-02-25 | 0.077664 |
| 2026-02-26 | 0.077539 |
| 2026-02-27 | 0.077533 |
| 2026-02-28 | 0.077624 |
| 2026-03-01 | 0.077813 |
| 2026-03-02 | 0.078315 |
| 2026-03-03 | 0.078212 |
| 2026-03-04 | 0.077275 |
| 2026-03-05 | 0.077778 |
| 2026-03-06 | 0.078079 |
| 2026-03-07 | 0.077748 |
| 2026-03-08 | 0.078156 |
| 2026-03-09 | 0.077876 |
| 2026-03-10 | 0.077607 |
| 2026-03-11 | 0.078032 |
| 2026-03-12 | 0.077608 |
| 2026-03-13 | 0.077973 |
| 2026-03-14 | 0.07797 |
| 2026-03-15 | 0.077892 |
| 2026-03-16 | 0.077555 |
| 2026-03-17 | 0.077214 |
| 2026-03-18 | 0.078042 |
| 2026-03-19 | 0.077956 |
| 2026-03-20 | 0.077847 |
| 2026-03-21 | 0.077692 |
| 2026-03-22 | 0.077832 |
| 2026-03-23 | 0.077559 |
| 2026-03-24 | 0.077771 |
| 2026-03-25 | 0.077991 |
| 2026-03-26 | 0.078077 |
| 2026-03-27 | 0.07799 |
| 2026-03-28 | 0.077873 |
| 2026-03-29 | 0.077947 |
| 2026-03-30 | 0.078038 |
| 2026-03-31 | 0.077595 |
| 2026-04-01 | 0.077611 |
| 2026-04-02 | 0.078106 |
| 2026-04-03 | 0.078119 |
| 2026-04-04 | 0.078015 |
| 2026-04-05 | 0.078023 |
| 2026-04-06 | 0.077889 |
| 2026-04-07 | 0.07774 |
| 2026-04-08 | 0.077225 |
| 2026-04-09 | 0.077555 |
| 2026-04-10 | 0.077892 |
| 2026-04-11 | 0.077884 |
| 2026-04-12 | 0.078227 |
| 2026-04-13 | 0.078354 |
| 2026-04-14 | 0.077415 |
| 2026-04-15 | 0.078199 |
| 2026-04-16 | 0.078294 |
| 2026-04-17 | 0.078044 |
| 2026-04-18 | 0.078613 |
| 2026-04-19 | 0.078223 |
| 2026-04-20 | 0.078059 |
| 2026-04-21 | 0.07836 |
| 2026-04-22 | 0.078302 |
| 2026-04-23 | 0.078382 |
| 2026-04-24 | 0.078191 |
| 2026-04-25 | 0.078319 |
| 2026-04-26 | 0.078382 |
| 2026-04-27 | 0.078136 |
| 2026-04-28 | 0.078497 |
| 2026-04-29 | 0.078279 |
| 2026-04-30 | 0.078007 |
| 2026-05-01 | 0.078166 |
| 2026-05-02 | 0.078269 |
| 2026-05-03 | 0.078189 |
| 2026-05-04 | 0.078413 |
| 2026-05-05 | 0.077993 |
| 2026-05-06 | 0.077845 |
| 2026-05-07 | 0.078019 |
| 2026-05-08 | 0.078074 |
| 2026-05-09 | 0.078324 |
| 2026-05-10 | 0.078465 |
| 2026-05-11 | 0.078532 |
| 2026-05-12 | 0.078526 |
| 2026-05-14 | 0.078311 |
| 2026-05-15 | 0.078433 |
| 2026-05-16 | 0.078367 |
| 2026-05-17 | 0.078363 |
| 2026-05-18 | 0.078069 |
| 2026-05-19 | 0.078362 |
| 2026-05-20 | 0.078333 |
| 2026-05-21 | 0.078479 |
| 2026-05-23 | 0.078296 |
| 2026-05-24 | 0.078145 |
| 2026-05-25 | 0.078046 |
| 2026-05-26 | 0.07827 |
| 2026-05-27 | 0.078353 |
| 2026-05-28 | 0.078227 |
| 2026-05-29 | 0.078294 |
| 2026-05-30 | 0.078288 |
| 2026-05-31 | 0.078382 |
| 2026-06-01 | 0.078401 |
| 2026-06-02 | 0.078214 |
| 2026-06-03 | 0.078464 |
| 2026-06-04 | 0.078131 |
| 2026-06-05 | 0.078306 |
| 2026-06-06 | 0.078641 |
| 2026-06-09 | 0.078249 |
| 2026-06-10 | 0.078601 |
| 2026-06-11 | 0.078736 |
| 2026-06-12 | 0.078575 |
| 2026-06-13 | 0.078756 |
| 2026-06-14 | 0.07858 |
| 2026-06-15 | 0.07847 |
| 2026-06-16 | 0.078773 |
| 2026-06-17 | 0.078904 |
| 2026-06-18 | 0.079574 |
| 2026-06-19 | 0.078952 |
| 2026-06-20 | 0.07912 |
| 2026-06-21 | 0.079155 |
| 2026-06-22 | 0.079226 |
| 2026-06-23 | 0.079567 |
| 2026-06-24 | 0.079579 |
| 2026-06-25 | 0.07938 |
| 2026-06-26 | 0.079157 |
| 2026-06-27 | 0.079448 |
| 2026-06-28 | 0.079526 |
| 2026-06-29 | 0.079311 |
| 2026-06-30 | 0.079532 |
| 2026-07-01 | 0.079718 |
| 2026-07-02 | 0.079338 |
| 2026-07-03 | 0.079385 |
| 2026-07-04 | 0.079681 |
| 2026-07-05 | 0.079667 |
| 2026-07-06 | 0.079884 |
| 2026-07-07 | 0.079536 |
| 2026-07-08 | 0.079697 |
| 2026-07-09 | 0.079544 |
| 2026-07-10 | 0.079738 |
| 2026-07-11 | 0.079759 |
| 2026-07-12 | 0.079803 |
| 2026-07-13 | 0.079576 |
| 2026-07-14 | 0.079691 |
| 2026-07-15 | 0.079947 |
| 2026-07-16 | 0.079703 |
| 2026-07-17 | 0.079917 |
| 2026-07-18 | 0.079733 |
| 2026-07-19 | 0.07977 |
| 2026-07-20 | 0.079775 |
| 2026-07-21 | 0.079736 |
| 2026-07-22 | 0.07978 |
| 2026-07-23 | 0.079942 |
| 2026-07-24 | 0.079915 |
| 2026-07-25 | 0.079885 |
| 2026-07-26 | 0.079743 |
| 2026-07-27 | 0.079713 |
| 2026-07-28 | 0.079792 |
| 2026-07-29 | 0.079903 |
| 2026-07-30 | 0.079267 |
| 2026-07-31 | 0.079971 |
| 2026-08-01 | 0.079857 |
| 2026-08-02 | 0.079762 |
| 2026-08-03 | 0.079915 |
| 2026-08-04 | 0.080021 |
| 2026-08-05 | 0.079964 |
| 2026-08-06 | 0.080319 |
| 2026-08-07 | 0.080143 |
| 2026-08-08 | 0.080184 |
| 2026-08-09 | 0.080201 |
| 2026-08-10 | 0.080219 |
| 2026-08-11 | 0.080394 |
| 2026-08-12 | 0.080309 |
| 2026-08-13 | 0.080445 |
| 2026-08-14 | 0.080214 |
| 2026-08-15 | 0.080531 |
| 2026-08-16 | 0.080541 |
| 2026-08-17 | 0.08042 |
| 2026-08-18 | 0.08059 |
| 2026-08-20 | 0.08066 |
| 2026-08-21 | 0.080627 |
| 2026-08-22 | 0.080821 |
| 2026-08-23 | 0.080808 |
| 2026-08-24 | 0.080866 |
| 2026-08-25 | 0.080794 |
| 2026-08-26 | 0.080939 |
| 2026-08-27 | 0.0811 |
| 2026-08-28 | 0.080988 |
| 2026-08-29 | 0.081098 |
| 2026-08-30 | 0.0811 |
| 2026-08-31 | 0.081052 |
| 2026-09-01 | 0.080981 |
| 2026-09-02 | 0.081005 |
| 2026-09-03 | 0.080959 |
| 2026-09-04 | 0.081153 |
| 2026-09-05 | 0.081114 |
| 2026-09-06 | 0.081165 |
| 2026-09-07 | 0.081082 |
| 2026-09-08 | 0.081176 |
| 2026-09-09 | 0.081003 |
| 2026-09-10 | 0.081346 |
| 2026-09-11 | 0.081295 |
| 2026-09-12 | 0.081361 |
| 2026-09-13 | 0.081395 |
| 2026-09-14 | 0.081711 |
| 2026-09-15 | 0.081441 |
| 2026-09-16 | 0.081511 |
| 2026-09-17 | 0.081899 |
| 2026-09-18 | 0.081583 |
| 2026-09-19 | 0.081625 |
| 2026-09-20 | 0.081644 |
| 2026-09-21 | 0.081558 |
| 2026-09-22 | 0.081769 |
| 2026-09-23 | 0.081881 |
| 2026-09-24 | 0.08179 |
| 2026-09-25 | 0.081431 |
| 2026-09-26 | 0.081315 |
| 2026-09-27 | 0.081358 |
| 2026-09-28 | 0.081333 |
| 2026-09-30 | 0.081026 |
| 2026-10-02 | 0.081383 |
| 2026-10-03 | 0.081327 |
| 2026-10-05 | 0.081599 |
| 2026-10-06 | 0.080866 |
| 2026-10-07 | 0.081799 |
| 2026-10-08 | 0.081454 |
| 2026-10-09 | 0.081624 |
| 2026-10-10 | 0.081499 |
| 2026-10-11 | 0.081552 |
| 2026-10-12 | 0.08171 |
| 2026-10-13 | 0.081556 |
| 2026-10-14 | 0.081851 |
| 2026-10-15 | 0.081631 |
| 2026-10-16 | 0.081557 |
| 2026-10-17 | 0.081991 |
| 2026-10-18 | 0.082156 |
| 2026-10-19 | 0.082116 |
| 2026-10-20 | 0.082549 |
| 2026-10-21 | 0.082307 |
| 2026-10-22 | 0.082569 |
| 2026-10-23 | 0.082551 |
| 2026-10-24 | 0.082288 |
| 2026-10-25 | 0.082287 |
| 2026-10-26 | 0.082465 |
| 2026-10-27 | 0.082501 |
| 2026-10-28 | 0.082295 |
| 2026-10-29 | 0.08236 |
| 2026-10-30 | 0.082328 |
| 2026-10-31 | 0.082108 |
High
0.08257
Low
0.07396
Average
0.07746
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/DKK API questions
How do I get the ALL/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/DKK rate in rates.DKK.
How far back does ALL/DKK historical data go?
Daily ALL/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.