ALL to CZK exchange rate API
Lek to Czech Koruna · quoted 2026-10-25
0.26787
▲ +4.58% over 2Y
1 ALL = 0.26787 CZK · 1 CZK = 3.7332 ALL · Get this rate via the API
1 ALL buys 0.26787 CZK as of 2026-10-25, so 1 CZK buys 3.7332 ALL. Over the last 2 years, ALL/CZK traded between 0.24753 and 0.26869, averaged 0.25473 and rose 4.58%. The API holds daily ALL/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-25 | 0.25613 |
| 2024-10-26 | 0.257311 |
| 2024-10-27 | 0.257434 |
| 2024-10-28 | 0.256745 |
| 2024-10-29 | 0.258666 |
| 2024-10-30 | 0.257971 |
| 2024-10-31 | 0.256742 |
| 2024-11-01 | 0.257457 |
| 2024-11-02 | 0.258242 |
| 2024-11-03 | 0.25783 |
| 2024-11-04 | 0.255887 |
| 2024-11-05 | 0.257474 |
| 2024-11-06 | 0.261725 |
| 2024-11-07 | 0.256397 |
| 2024-11-08 | 0.256883 |
| 2024-11-09 | 0.257425 |
| 2024-11-10 | 0.257247 |
| 2024-11-11 | 0.259676 |
| 2024-11-12 | 0.260318 |
| 2024-11-13 | 0.258078 |
| 2024-11-14 | 0.25928 |
| 2024-11-15 | 0.256629 |
| 2024-11-16 | 0.257902 |
| 2024-11-17 | 0.257443 |
| 2024-11-18 | 0.257146 |
| 2024-11-19 | 0.257868 |
| 2024-11-20 | 0.258403 |
| 2024-11-21 | 0.259116 |
| 2024-11-22 | 0.260684 |
| 2024-11-23 | 0.259853 |
| 2024-11-24 | 0.257218 |
| 2024-11-25 | 0.256141 |
| 2024-11-26 | 0.255793 |
| 2024-11-27 | 0.255733 |
| 2024-11-28 | 0.25707 |
| 2024-11-29 | 0.256627 |
| 2024-11-30 | 0.256008 |
| 2024-12-01 | 0.256962 |
| 2024-12-02 | 0.258793 |
| 2024-12-03 | 0.258186 |
| 2024-12-04 | 0.257044 |
| 2024-12-05 | 0.25634 |
| 2024-12-06 | 0.254875 |
| 2024-12-07 | 0.254285 |
| 2024-12-08 | 0.255224 |
| 2024-12-09 | 0.255677 |
| 2024-12-10 | 0.256416 |
| 2024-12-11 | 0.256753 |
| 2024-12-12 | 0.256775 |
| 2024-12-13 | 0.255523 |
| 2024-12-14 | 0.254895 |
| 2024-12-15 | 0.255079 |
| 2024-12-16 | 0.256077 |
| 2024-12-17 | 0.256624 |
| 2024-12-18 | 0.255433 |
| 2024-12-19 | 0.25931 |
| 2024-12-20 | 0.259343 |
| 2024-12-21 | 0.257703 |
| 2024-12-22 | 0.255736 |
| 2024-12-23 | 0.260727 |
| 2024-12-24 | 0.259314 |
| 2024-12-25 | 0.259731 |
| 2024-12-26 | 0.258282 |
| 2024-12-27 | 0.256793 |
| 2024-12-28 | 0.255762 |
| 2024-12-29 | 0.256218 |
| 2024-12-30 | 0.258193 |
| 2024-12-31 | 0.258436 |
| 2025-01-01 | 0.26189 |
| 2025-01-02 | 0.260358 |
| 2025-01-03 | 0.260848 |
| 2025-01-04 | 0.258561 |
| 2025-01-05 | 0.256773 |
| 2025-01-06 | 0.256459 |
| 2025-01-07 | 0.257838 |
| 2025-01-08 | 0.257668 |
| 2025-01-09 | 0.256023 |
| 2025-01-10 | 0.255442 |
| 2025-01-11 | 0.25734 |
| 2025-01-12 | 0.256094 |
| 2025-01-13 | 0.258439 |
| 2025-01-14 | 0.257584 |
| 2025-01-15 | 0.256339 |
| 2025-01-16 | 0.257279 |
| 2025-01-17 | 0.257109 |
| 2025-01-18 | 0.257176 |
| 2025-01-19 | 0.257253 |
| 2025-01-20 | 0.255985 |
| 2025-01-21 | 0.25611 |
| 2025-01-22 | 0.254123 |
| 2025-01-23 | 0.255919 |
| 2025-01-24 | 0.253924 |
| 2025-01-25 | 0.253837 |
| 2025-01-26 | 0.254802 |
| 2025-01-27 | 0.254273 |
| 2025-01-28 | 0.255472 |
| 2025-01-29 | 0.254554 |
| 2025-01-30 | 0.252593 |
| 2025-01-31 | 0.251764 |
| 2025-02-01 | 0.25327 |
| 2025-02-02 | 0.255488 |
| 2025-02-03 | 0.255465 |
| 2025-02-04 | 0.252469 |
| 2025-02-05 | 0.251824 |
| 2025-02-06 | 0.254369 |
| 2025-02-07 | 0.253981 |
| 2025-02-08 | 0.254469 |
| 2025-02-09 | 0.255113 |
| 2025-02-10 | 0.253999 |
| 2025-02-11 | 0.253091 |
| 2025-02-12 | 0.252289 |
| 2025-02-13 | 0.252936 |
| 2025-02-14 | 0.25206 |
| 2025-02-15 | 0.250761 |
| 2025-02-16 | 0.251284 |
| 2025-02-17 | 0.2535 |
| 2025-02-18 | 0.254021 |
| 2025-02-19 | 0.253786 |
| 2025-02-20 | 0.252799 |
| 2025-02-21 | 0.253526 |
| 2025-02-22 | 0.253702 |
| 2025-02-23 | 0.254156 |
| 2025-02-24 | 0.253556 |
| 2025-02-25 | 0.251268 |
| 2025-02-26 | 0.252004 |
| 2025-02-27 | 0.252096 |
| 2025-02-28 | 0.252141 |
| 2025-03-01 | 0.254206 |
| 2025-03-02 | 0.252845 |
| 2025-03-03 | 0.251684 |
| 2025-03-04 | 0.25102 |
| 2025-03-05 | 0.25058 |
| 2025-03-06 | 0.252981 |
| 2025-03-07 | 0.250908 |
| 2025-03-08 | 0.251263 |
| 2025-03-09 | 0.251025 |
| 2025-03-10 | 0.252055 |
| 2025-03-11 | 0.249887 |
| 2025-03-12 | 0.251607 |
| 2025-03-13 | 0.253622 |
| 2025-03-14 | 0.250805 |
| 2025-03-15 | 0.251791 |
| 2025-03-16 | 0.25152 |
| 2025-03-17 | 0.251289 |
| 2025-03-18 | 0.251804 |
| 2025-03-19 | 0.252444 |
| 2025-03-20 | 0.25375 |
| 2025-03-21 | 0.252905 |
| 2025-03-22 | 0.253425 |
| 2025-03-23 | 0.25435 |
| 2025-03-25 | 0.251925 |
| 2025-03-26 | 0.252939 |
| 2025-03-27 | 0.25211 |
| 2025-03-28 | 0.250356 |
| 2025-03-29 | 0.250854 |
| 2025-03-30 | 0.250781 |
| 2025-03-31 | 0.2518 |
| 2025-04-01 | 0.252264 |
| 2025-04-02 | 0.251655 |
| 2025-04-03 | 0.24753 |
| 2025-04-04 | 0.253152 |
| 2025-04-05 | 0.255201 |
| 2025-04-06 | 0.256245 |
| 2025-04-07 | 0.254417 |
| 2025-04-08 | 0.253845 |
| 2025-04-09 | 0.254568 |
| 2025-04-10 | 0.251547 |
| 2025-04-11 | 0.252074 |
| 2025-04-12 | 0.25223 |
| 2025-04-13 | 0.252611 |
| 2025-04-14 | 0.251731 |
| 2025-04-15 | 0.251596 |
| 2025-04-16 | 0.250656 |
| 2025-04-17 | 0.251776 |
| 2025-04-18 | 0.252065 |
| 2025-04-19 | 0.253758 |
| 2025-04-20 | 0.25377 |
| 2025-04-21 | 0.25051 |
| 2025-04-22 | 0.251278 |
| 2025-04-23 | 0.253556 |
| 2025-04-24 | 0.252457 |
| 2025-04-25 | 0.25245 |
| 2025-04-26 | 0.252356 |
| 2025-04-27 | 0.252489 |
| 2025-04-28 | 0.252903 |
| 2025-04-29 | 0.252432 |
| 2025-04-30 | 0.252184 |
| 2025-05-01 | 0.253381 |
| 2025-05-02 | 0.252735 |
| 2025-05-03 | 0.25318 |
| 2025-05-04 | 0.253838 |
| 2025-05-05 | 0.251966 |
| 2025-05-06 | 0.254582 |
| 2025-05-08 | 0.254442 |
| 2025-05-09 | 0.253252 |
| 2025-05-10 | 0.253779 |
| 2025-05-11 | 0.254159 |
| 2025-05-12 | 0.257569 |
| 2025-05-13 | 0.253966 |
| 2025-05-14 | 0.253 |
| 2025-05-15 | 0.253518 |
| 2025-05-17 | 0.2542 |
| 2025-05-18 | 0.253627 |
| 2025-05-19 | 0.251408 |
| 2025-05-20 | 0.254049 |
| 2025-05-21 | 0.253071 |
| 2025-05-22 | 0.254918 |
| 2025-05-23 | 0.254441 |
| 2025-05-24 | 0.252411 |
| 2025-05-25 | 0.252309 |
| 2025-05-26 | 0.252359 |
| 2025-05-27 | 0.254537 |
| 2025-05-28 | 0.25385 |
| 2025-05-29 | 0.2531 |
| 2025-05-30 | 0.253547 |
| 2025-05-31 | 0.253233 |
| 2025-06-01 | 0.25294 |
| 2025-06-02 | 0.251577 |
| 2025-06-03 | 0.25398 |
| 2025-06-04 | 0.25248 |
| 2025-06-05 | 0.253644 |
| 2025-06-06 | 0.253102 |
| 2025-06-07 | 0.253429 |
| 2025-06-08 | 0.252122 |
| 2025-06-09 | 0.253131 |
| 2025-06-10 | 0.251643 |
| 2025-06-11 | 0.252132 |
| 2025-06-12 | 0.250847 |
| 2025-06-13 | 0.253679 |
| 2025-06-14 | 0.253201 |
| 2025-06-15 | 0.250591 |
| 2025-06-16 | 0.252058 |
| 2025-06-17 | 0.252692 |
| 2025-06-18 | 0.252988 |
| 2025-06-19 | 0.252831 |
| 2025-06-20 | 0.25234 |
| 2025-06-21 | 0.253158 |
| 2025-06-22 | 0.253796 |
| 2025-06-23 | 0.254667 |
| 2025-06-24 | 0.252147 |
| 2025-06-25 | 0.252845 |
| 2025-06-26 | 0.252155 |
| 2025-06-27 | 0.252125 |
| 2025-06-28 | 0.251919 |
| 2025-06-29 | 0.252062 |
| 2025-06-30 | 0.252159 |
| 2025-07-01 | 0.250722 |
| 2025-07-02 | 0.252655 |
| 2025-07-03 | 0.252087 |
| 2025-07-04 | 0.251772 |
| 2025-07-05 | 0.25163 |
| 2025-07-06 | 0.251427 |
| 2025-07-07 | 0.2525 |
| 2025-07-08 | 0.25228 |
| 2025-07-09 | 0.252195 |
| 2025-07-10 | 0.252447 |
| 2025-07-11 | 0.251956 |
| 2025-07-12 | 0.252113 |
| 2025-07-13 | 0.252883 |
| 2025-07-14 | 0.251922 |
| 2025-07-15 | 0.252339 |
| 2025-07-16 | 0.252387 |
| 2025-07-17 | 0.253164 |
| 2025-07-18 | 0.251735 |
| 2025-07-19 | 0.252738 |
| 2025-07-20 | 0.251963 |
| 2025-07-21 | 0.251409 |
| 2025-07-22 | 0.252193 |
| 2025-07-23 | 0.252639 |
| 2025-07-24 | 0.251823 |
| 2025-07-25 | 0.25208 |
| 2025-07-26 | 0.252084 |
| 2025-07-27 | 0.251701 |
| 2025-07-28 | 0.254303 |
| 2025-07-29 | 0.254025 |
| 2025-07-30 | 0.252784 |
| 2025-07-31 | 0.251655 |
| 2025-08-01 | 0.252456 |
| 2025-08-02 | 0.252415 |
| 2025-08-03 | 0.251194 |
| 2025-08-04 | 0.252802 |
| 2025-08-05 | 0.252993 |
| 2025-08-06 | 0.251672 |
| 2025-08-07 | 0.252568 |
| 2025-08-08 | 0.251812 |
| 2025-08-09 | 0.251408 |
| 2025-08-10 | 0.251316 |
| 2025-08-11 | 0.252464 |
| 2025-08-12 | 0.251993 |
| 2025-08-13 | 0.250951 |
| 2025-08-14 | 0.251573 |
| 2025-08-15 | 0.25108 |
| 2025-08-16 | 0.251662 |
| 2025-08-17 | 0.251099 |
| 2025-08-18 | 0.252525 |
| 2025-08-19 | 0.251006 |
| 2025-08-20 | 0.2519 |
| 2025-08-21 | 0.2527 |
| 2025-08-22 | 0.25296 |
| 2025-08-23 | 0.251754 |
| 2025-08-24 | 0.251698 |
| 2025-08-25 | 0.252812 |
| 2025-08-26 | 0.251961 |
| 2025-08-27 | 0.252876 |
| 2025-08-28 | 0.25115 |
| 2025-08-29 | 0.250576 |
| 2025-08-30 | 0.249209 |
| 2025-08-31 | 0.249765 |
| 2025-09-01 | 0.249082 |
| 2025-09-02 | 0.250514 |
| 2025-09-03 | 0.249626 |
| 2025-09-04 | 0.251024 |
| 2025-09-05 | 0.250639 |
| 2025-09-06 | 0.250588 |
| 2025-09-07 | 0.250806 |
| 2025-09-08 | 0.250668 |
| 2025-09-09 | 0.250928 |
| 2025-09-10 | 0.250956 |
| 2025-09-11 | 0.251381 |
| 2025-09-13 | 0.250909 |
| 2025-09-14 | 0.250868 |
| 2025-09-15 | 0.25055 |
| 2025-09-16 | 0.24989 |
| 2025-09-17 | 0.251386 |
| 2025-09-18 | 0.251173 |
| 2025-09-19 | 0.251866 |
| 2025-09-20 | 0.250365 |
| 2025-09-21 | 0.250588 |
| 2025-09-22 | 0.249437 |
| 2025-09-23 | 0.25005 |
| 2025-09-24 | 0.251559 |
| 2025-09-25 | 0.25137 |
| 2025-09-26 | 0.251175 |
| 2025-09-27 | 0.250491 |
| 2025-09-28 | 0.250771 |
| 2025-09-29 | 0.250479 |
| 2025-09-30 | 0.250793 |
| 2025-10-01 | 0.251211 |
| 2025-10-02 | 0.250089 |
| 2025-10-03 | 0.250669 |
| 2025-10-04 | 0.250643 |
| 2025-10-05 | 0.250974 |
| 2025-10-06 | 0.252444 |
| 2025-10-07 | 0.252124 |
| 2025-10-08 | 0.252309 |
| 2025-10-09 | 0.251918 |
| 2025-10-10 | 0.251264 |
| 2025-10-11 | 0.252311 |
| 2025-10-12 | 0.251651 |
| 2025-10-13 | 0.253017 |
| 2025-10-14 | 0.252244 |
| 2025-10-15 | 0.251119 |
| 2025-10-16 | 0.251328 |
| 2025-10-17 | 0.251715 |
| 2025-10-18 | 0.251372 |
| 2025-10-19 | 0.251517 |
| 2025-10-20 | 0.25158 |
| 2025-10-21 | 0.25262 |
| 2025-10-22 | 0.252183 |
| 2025-10-23 | 0.2515 |
| 2025-10-24 | 0.251888 |
| 2025-10-25 | 0.251589 |
| 2025-10-26 | 0.251538 |
| 2025-10-27 | 0.251308 |
| 2025-10-28 | 0.252295 |
| 2025-10-29 | 0.251809 |
| 2025-10-30 | 0.253079 |
| 2025-10-31 | 0.251431 |
| 2025-11-01 | 0.251628 |
| 2025-11-02 | 0.251855 |
| 2025-11-03 | 0.251792 |
| 2025-11-04 | 0.252632 |
| 2025-11-05 | 0.252156 |
| 2025-11-06 | 0.251022 |
| 2025-11-07 | 0.25122 |
| 2025-11-08 | 0.25158 |
| 2025-11-09 | 0.252006 |
| 2025-11-10 | 0.251393 |
| 2025-11-11 | 0.250792 |
| 2025-11-12 | 0.250609 |
| 2025-11-13 | 0.249745 |
| 2025-11-14 | 0.249985 |
| 2025-11-15 | 0.250169 |
| 2025-11-16 | 0.250055 |
| 2025-11-17 | 0.250746 |
| 2025-11-18 | 0.250437 |
| 2025-11-19 | 0.250171 |
| 2025-11-20 | 0.25071 |
| 2025-11-21 | 0.251253 |
| 2025-11-22 | 0.250598 |
| 2025-11-23 | 0.250526 |
| 2025-11-24 | 0.249645 |
| 2025-11-25 | 0.249215 |
| 2025-11-26 | 0.249922 |
| 2025-11-27 | 0.250582 |
| 2025-11-28 | 0.250634 |
| 2025-11-29 | 0.249765 |
| 2025-11-30 | 0.250245 |
| 2025-12-01 | 0.249219 |
| 2025-12-02 | 0.249857 |
| 2025-12-03 | 0.248946 |
| 2025-12-04 | 0.25013 |
| 2025-12-05 | 0.251099 |
| 2025-12-06 | 0.250658 |
| 2025-12-07 | 0.250773 |
| 2025-12-08 | 0.251122 |
| 2025-12-09 | 0.251578 |
| 2025-12-11 | 0.249856 |
| 2025-12-12 | 0.250907 |
| 2025-12-13 | 0.251158 |
| 2025-12-14 | 0.251267 |
| 2025-12-15 | 0.25128 |
| 2025-12-16 | 0.251237 |
| 2025-12-17 | 0.253266 |
| 2025-12-18 | 0.253002 |
| 2025-12-19 | 0.252565 |
| 2025-12-20 | 0.252091 |
| 2025-12-21 | 0.25184 |
| 2025-12-22 | 0.251384 |
| 2025-12-23 | 0.25139 |
| 2025-12-24 | 0.251485 |
| 2025-12-25 | 0.251783 |
| 2025-12-26 | 0.251538 |
| 2025-12-27 | 0.25187 |
| 2025-12-28 | 0.252137 |
| 2025-12-29 | 0.252589 |
| 2025-12-30 | 0.251761 |
| 2025-12-31 | 0.250581 |
| 2026-01-01 | 0.250236 |
| 2026-01-02 | 0.250481 |
| 2026-01-03 | 0.249965 |
| 2026-01-04 | 0.250046 |
| 2026-01-05 | 0.251468 |
| 2026-01-06 | 0.250515 |
| 2026-01-07 | 0.251688 |
| 2026-01-08 | 0.251369 |
| 2026-01-09 | 0.252322 |
| 2026-01-10 | 0.251582 |
| 2026-01-11 | 0.251722 |
| 2026-01-12 | 0.250595 |
| 2026-01-13 | 0.251421 |
| 2026-01-14 | 0.251165 |
| 2026-01-15 | 0.251935 |
| 2026-01-16 | 0.251047 |
| 2026-01-17 | 0.251553 |
| 2026-01-18 | 0.251722 |
| 2026-01-19 | 0.251022 |
| 2026-01-20 | 0.250323 |
| 2026-01-21 | 0.252246 |
| 2026-01-22 | 0.251714 |
| 2026-01-23 | 0.2516 |
| 2026-01-24 | 0.251063 |
| 2026-01-25 | 0.250397 |
| 2026-01-26 | 0.251301 |
| 2026-01-27 | 0.250087 |
| 2026-01-28 | 0.251478 |
| 2026-01-29 | 0.25126 |
| 2026-01-30 | 0.251325 |
| 2026-01-31 | 0.251936 |
| 2026-02-01 | 0.252053 |
| 2026-02-02 | 0.251849 |
| 2026-02-03 | 0.251747 |
| 2026-02-04 | 0.252131 |
| 2026-02-05 | 0.251621 |
| 2026-02-06 | 0.251051 |
| 2026-02-07 | 0.251252 |
| 2026-02-08 | 0.251219 |
| 2026-02-09 | 0.24962 |
| 2026-02-10 | 0.252044 |
| 2026-02-11 | 0.251907 |
| 2026-02-12 | 0.251484 |
| 2026-02-13 | 0.251851 |
| 2026-02-14 | 0.251479 |
| 2026-02-15 | 0.251278 |
| 2026-02-16 | 0.251806 |
| 2026-02-17 | 0.252279 |
| 2026-02-18 | 0.252013 |
| 2026-02-19 | 0.252599 |
| 2026-02-20 | 0.251571 |
| 2026-02-21 | 0.25148 |
| 2026-02-22 | 0.251348 |
| 2026-02-23 | 0.251585 |
| 2026-02-24 | 0.251634 |
| 2026-02-25 | 0.251829 |
| 2026-02-26 | 0.251613 |
| 2026-02-27 | 0.251574 |
| 2026-02-28 | 0.251836 |
| 2026-03-01 | 0.252501 |
| 2026-03-02 | 0.254446 |
| 2026-03-03 | 0.255228 |
| 2026-03-04 | 0.251948 |
| 2026-03-05 | 0.253959 |
| 2026-03-06 | 0.25521 |
| 2026-03-07 | 0.25378 |
| 2026-03-08 | 0.255068 |
| 2026-03-09 | 0.254337 |
| 2026-03-10 | 0.253244 |
| 2026-03-11 | 0.254584 |
| 2026-03-12 | 0.253488 |
| 2026-03-13 | 0.25499 |
| 2026-03-14 | 0.255244 |
| 2026-03-15 | 0.255057 |
| 2026-03-16 | 0.253632 |
| 2026-03-17 | 0.252534 |
| 2026-03-18 | 0.25555 |
| 2026-03-19 | 0.255802 |
| 2026-03-20 | 0.255333 |
| 2026-03-21 | 0.254444 |
| 2026-03-22 | 0.254983 |
| 2026-03-23 | 0.253678 |
| 2026-03-24 | 0.254602 |
| 2026-03-25 | 0.25508 |
| 2026-03-26 | 0.255779 |
| 2026-03-27 | 0.256157 |
| 2026-03-28 | 0.255583 |
| 2026-03-29 | 0.255787 |
| 2026-03-30 | 0.256432 |
| 2026-03-31 | 0.254538 |
| 2026-04-01 | 0.254626 |
| 2026-04-02 | 0.256515 |
| 2026-04-03 | 0.256288 |
| 2026-04-04 | 0.255997 |
| 2026-04-05 | 0.256016 |
| 2026-04-06 | 0.255498 |
| 2026-04-07 | 0.255208 |
| 2026-04-08 | 0.251947 |
| 2026-04-09 | 0.253242 |
| 2026-04-10 | 0.25397 |
| 2026-04-11 | 0.254059 |
| 2026-04-12 | 0.25538 |
| 2026-04-13 | 0.255613 |
| 2026-04-14 | 0.252253 |
| 2026-04-15 | 0.25491 |
| 2026-04-16 | 0.2551 |
| 2026-04-17 | 0.253942 |
| 2026-04-18 | 0.255364 |
| 2026-04-19 | 0.25432 |
| 2026-04-20 | 0.253697 |
| 2026-04-21 | 0.254802 |
| 2026-04-22 | 0.255092 |
| 2026-04-23 | 0.255431 |
| 2026-04-24 | 0.25502 |
| 2026-04-25 | 0.255254 |
| 2026-04-26 | 0.255381 |
| 2026-04-27 | 0.254685 |
| 2026-04-28 | 0.256031 |
| 2026-04-29 | 0.255409 |
| 2026-04-30 | 0.254393 |
| 2026-05-01 | 0.255031 |
| 2026-05-02 | 0.255206 |
| 2026-05-03 | 0.254959 |
| 2026-05-04 | 0.25597 |
| 2026-05-05 | 0.254452 |
| 2026-05-06 | 0.253563 |
| 2026-05-07 | 0.253772 |
| 2026-05-08 | 0.253929 |
| 2026-05-09 | 0.25493 |
| 2026-05-10 | 0.255363 |
| 2026-05-11 | 0.255724 |
| 2026-05-12 | 0.2556 |
| 2026-05-14 | 0.254671 |
| 2026-05-15 | 0.255396 |
| 2026-05-16 | 0.254977 |
| 2026-05-17 | 0.255037 |
| 2026-05-18 | 0.254066 |
| 2026-05-19 | 0.254776 |
| 2026-05-20 | 0.254942 |
| 2026-05-21 | 0.255107 |
| 2026-05-23 | 0.2545 |
| 2026-05-24 | 0.254015 |
| 2026-05-25 | 0.253394 |
| 2026-05-26 | 0.254091 |
| 2026-05-27 | 0.254629 |
| 2026-05-28 | 0.254303 |
| 2026-05-29 | 0.254397 |
| 2026-05-30 | 0.254382 |
| 2026-05-31 | 0.254639 |
| 2026-06-01 | 0.254756 |
| 2026-06-02 | 0.2537 |
| 2026-06-03 | 0.253948 |
| 2026-06-04 | 0.253163 |
| 2026-06-05 | 0.253171 |
| 2026-06-06 | 0.254609 |
| 2026-06-09 | 0.253022 |
| 2026-06-10 | 0.254411 |
| 2026-06-11 | 0.254846 |
| 2026-06-12 | 0.254101 |
| 2026-06-13 | 0.25441 |
| 2026-06-14 | 0.253825 |
| 2026-06-15 | 0.253512 |
| 2026-06-16 | 0.254487 |
| 2026-06-17 | 0.254895 |
| 2026-06-18 | 0.257425 |
| 2026-06-19 | 0.255904 |
| 2026-06-20 | 0.256162 |
| 2026-06-21 | 0.25625 |
| 2026-06-22 | 0.256419 |
| 2026-06-23 | 0.257664 |
| 2026-06-24 | 0.258064 |
| 2026-06-25 | 0.257572 |
| 2026-06-26 | 0.256982 |
| 2026-06-27 | 0.257894 |
| 2026-06-28 | 0.258057 |
| 2026-06-29 | 0.257441 |
| 2026-06-30 | 0.258099 |
| 2026-07-01 | 0.258676 |
| 2026-07-02 | 0.257036 |
| 2026-07-03 | 0.256958 |
| 2026-07-04 | 0.257736 |
| 2026-07-05 | 0.257733 |
| 2026-07-06 | 0.258168 |
| 2026-07-07 | 0.257817 |
| 2026-07-08 | 0.25858 |
| 2026-07-09 | 0.258085 |
| 2026-07-10 | 0.258774 |
| 2026-07-11 | 0.258772 |
| 2026-07-12 | 0.25897 |
| 2026-07-13 | 0.258286 |
| 2026-07-14 | 0.258883 |
| 2026-07-15 | 0.259165 |
| 2026-07-16 | 0.257963 |
| 2026-07-17 | 0.258761 |
| 2026-07-18 | 0.258238 |
| 2026-07-19 | 0.258455 |
| 2026-07-20 | 0.25814 |
| 2026-07-21 | 0.257782 |
| 2026-07-22 | 0.257898 |
| 2026-07-23 | 0.258647 |
| 2026-07-24 | 0.258158 |
| 2026-07-25 | 0.257935 |
| 2026-07-26 | 0.257716 |
| 2026-07-27 | 0.257591 |
| 2026-07-28 | 0.258179 |
| 2026-07-29 | 0.258583 |
| 2026-07-30 | 0.256278 |
| 2026-07-31 | 0.259024 |
| 2026-08-01 | 0.258828 |
| 2026-08-02 | 0.258457 |
| 2026-08-03 | 0.25879 |
| 2026-08-04 | 0.25905 |
| 2026-08-05 | 0.258816 |
| 2026-08-06 | 0.26012 |
| 2026-08-07 | 0.260095 |
| 2026-08-08 | 0.26013 |
| 2026-08-09 | 0.26024 |
| 2026-08-10 | 0.260236 |
| 2026-08-11 | 0.260712 |
| 2026-08-12 | 0.260552 |
| 2026-08-13 | 0.260693 |
| 2026-08-14 | 0.259721 |
| 2026-08-15 | 0.260924 |
| 2026-08-16 | 0.260875 |
| 2026-08-17 | 0.260341 |
| 2026-08-18 | 0.260649 |
| 2026-08-20 | 0.2606 |
| 2026-08-21 | 0.260093 |
| 2026-08-22 | 0.260584 |
| 2026-08-23 | 0.260636 |
| 2026-08-24 | 0.260695 |
| 2026-08-25 | 0.260467 |
| 2026-08-26 | 0.260746 |
| 2026-08-27 | 0.261909 |
| 2026-08-28 | 0.261639 |
| 2026-08-29 | 0.261857 |
| 2026-08-30 | 0.261831 |
| 2026-08-31 | 0.261556 |
| 2026-09-01 | 0.261738 |
| 2026-09-02 | 0.262155 |
| 2026-09-03 | 0.262345 |
| 2026-09-04 | 0.262622 |
| 2026-09-05 | 0.26266 |
| 2026-09-06 | 0.262758 |
| 2026-09-07 | 0.262481 |
| 2026-09-08 | 0.26266 |
| 2026-09-09 | 0.26276 |
| 2026-09-10 | 0.263907 |
| 2026-09-11 | 0.263894 |
| 2026-09-12 | 0.263783 |
| 2026-09-13 | 0.263849 |
| 2026-09-14 | 0.265555 |
| 2026-09-15 | 0.264659 |
| 2026-09-16 | 0.265102 |
| 2026-09-17 | 0.266318 |
| 2026-09-18 | 0.265627 |
| 2026-09-19 | 0.265844 |
| 2026-09-20 | 0.2658 |
| 2026-09-21 | 0.265683 |
| 2026-09-22 | 0.26628 |
| 2026-09-23 | 0.267071 |
| 2026-09-24 | 0.26695 |
| 2026-09-25 | 0.265194 |
| 2026-09-26 | 0.265001 |
| 2026-09-27 | 0.265292 |
| 2026-09-28 | 0.265451 |
| 2026-09-30 | 0.264902 |
| 2026-10-02 | 0.266465 |
| 2026-10-03 | 0.265877 |
| 2026-10-05 | 0.266986 |
| 2026-10-06 | 0.264028 |
| 2026-10-07 | 0.267325 |
| 2026-10-08 | 0.265955 |
| 2026-10-09 | 0.266098 |
| 2026-10-10 | 0.265794 |
| 2026-10-11 | 0.265905 |
| 2026-10-12 | 0.266629 |
| 2026-10-13 | 0.265857 |
| 2026-10-14 | 0.266697 |
| 2026-10-15 | 0.265948 |
| 2026-10-16 | 0.265389 |
| 2026-10-17 | 0.26681 |
| 2026-10-18 | 0.267325 |
| 2026-10-19 | 0.267431 |
| 2026-10-20 | 0.268688 |
| 2026-10-21 | 0.267162 |
| 2026-10-22 | 0.267987 |
| 2026-10-23 | 0.268667 |
| 2026-10-24 | 0.267869 |
| 2026-10-25 | 0.267869 |
High
0.26869
Low
0.24753
Average
0.25473
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/CZK API questions
How do I get the ALL/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/CZK rate in rates.CZK.
How far back does ALL/CZK historical data go?
Daily ALL/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.