ALL to CRC exchange rate API
Lek to Costa Rican Colon · quoted 2026-10-24
5.6415
▲ +0.04% over 2Y
1 ALL = 5.6415 CRC · 1 CRC = 0.17726 ALL · Get this rate via the API
1 ALL buys 5.6415 CRC as of 2026-10-24, so 1 CRC buys 0.17726 ALL. Over the last 2 years, ALL/CRC traded between 5.2462 and 6.1611, averaged 5.7350 and rose 0.04%. The API holds daily ALL/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-24 | 5.638949 |
| 2024-10-25 | 5.656896 |
| 2024-10-26 | 5.667577 |
| 2024-10-27 | 5.68972 |
| 2024-10-28 | 5.649373 |
| 2024-10-29 | 5.647471 |
| 2024-10-30 | 5.648621 |
| 2024-10-31 | 5.658026 |
| 2024-11-01 | 5.673637 |
| 2024-11-02 | 5.6622 |
| 2024-11-03 | 5.669795 |
| 2024-11-04 | 5.658625 |
| 2024-11-05 | 5.664506 |
| 2024-11-06 | 5.658559 |
| 2024-11-07 | 5.602148 |
| 2024-11-08 | 5.612065 |
| 2024-11-09 | 5.594919 |
| 2024-11-10 | 5.608341 |
| 2024-11-11 | 5.60354 |
| 2024-11-12 | 5.584959 |
| 2024-11-13 | 5.545727 |
| 2024-11-14 | 5.521099 |
| 2024-11-15 | 5.487557 |
| 2024-11-16 | 5.503762 |
| 2024-11-17 | 5.475199 |
| 2024-11-18 | 5.468647 |
| 2024-11-19 | 5.497387 |
| 2024-11-20 | 5.493049 |
| 2024-11-21 | 5.469227 |
| 2024-11-22 | 5.449242 |
| 2024-11-23 | 5.428062 |
| 2024-11-24 | 5.425182 |
| 2024-11-25 | 5.41914 |
| 2024-11-26 | 5.420747 |
| 2024-11-27 | 5.435403 |
| 2024-11-28 | 5.46591 |
| 2024-11-29 | 5.48013 |
| 2024-11-30 | 5.466672 |
| 2024-12-01 | 5.478711 |
| 2024-12-02 | 5.477943 |
| 2024-12-03 | 5.466103 |
| 2024-12-04 | 5.437101 |
| 2024-12-05 | 5.454932 |
| 2024-12-06 | 5.453446 |
| 2024-12-07 | 5.43744 |
| 2024-12-08 | 5.429929 |
| 2024-12-09 | 5.465296 |
| 2024-12-10 | 5.44913 |
| 2024-12-11 | 5.435989 |
| 2024-12-12 | 5.444291 |
| 2024-12-13 | 5.431699 |
| 2024-12-14 | 5.394553 |
| 2024-12-15 | 5.415729 |
| 2024-12-16 | 5.426928 |
| 2024-12-17 | 5.439206 |
| 2024-12-18 | 5.400767 |
| 2024-12-19 | 5.419837 |
| 2024-12-20 | 5.421889 |
| 2024-12-21 | 5.384259 |
| 2024-12-22 | 5.399364 |
| 2024-12-23 | 5.44021 |
| 2024-12-24 | 5.429983 |
| 2024-12-25 | 5.454847 |
| 2024-12-26 | 5.407708 |
| 2024-12-27 | 5.372514 |
| 2024-12-28 | 5.321287 |
| 2024-12-29 | 5.411017 |
| 2024-12-30 | 5.405783 |
| 2024-12-31 | 5.401118 |
| 2025-01-01 | 5.464245 |
| 2025-01-02 | 5.428614 |
| 2025-01-03 | 5.430305 |
| 2025-01-04 | 5.407724 |
| 2025-01-05 | 5.36739 |
| 2025-01-06 | 5.407833 |
| 2025-01-07 | 5.421518 |
| 2025-01-08 | 5.366669 |
| 2025-01-09 | 5.351214 |
| 2025-01-10 | 5.318064 |
| 2025-01-11 | 5.35992 |
| 2025-01-12 | 5.295374 |
| 2025-01-13 | 5.286067 |
| 2025-01-14 | 5.265764 |
| 2025-01-15 | 5.284327 |
| 2025-01-16 | 5.267324 |
| 2025-01-17 | 5.274219 |
| 2025-01-18 | 5.28472 |
| 2025-01-19 | 5.271304 |
| 2025-01-20 | 5.256138 |
| 2025-01-21 | 5.291211 |
| 2025-01-22 | 5.298259 |
| 2025-01-23 | 5.326964 |
| 2025-01-24 | 5.332241 |
| 2025-01-25 | 5.322568 |
| 2025-01-26 | 5.396157 |
| 2025-01-27 | 5.377258 |
| 2025-01-28 | 5.361761 |
| 2025-01-29 | 5.33144 |
| 2025-01-30 | 5.297621 |
| 2025-01-31 | 5.25244 |
| 2025-02-01 | 5.260318 |
| 2025-02-02 | 5.310693 |
| 2025-02-03 | 5.246214 |
| 2025-02-04 | 5.25189 |
| 2025-02-05 | 5.305248 |
| 2025-02-06 | 5.333682 |
| 2025-02-07 | 5.348854 |
| 2025-02-08 | 5.303785 |
| 2025-02-09 | 5.347341 |
| 2025-02-10 | 5.334723 |
| 2025-02-11 | 5.313633 |
| 2025-02-12 | 5.313006 |
| 2025-02-13 | 5.341577 |
| 2025-02-14 | 5.371381 |
| 2025-02-15 | 5.337751 |
| 2025-02-16 | 5.339874 |
| 2025-02-17 | 5.359997 |
| 2025-02-18 | 5.354572 |
| 2025-02-19 | 5.338112 |
| 2025-02-20 | 5.328079 |
| 2025-02-21 | 5.350112 |
| 2025-02-22 | 5.355113 |
| 2025-02-23 | 5.39163 |
| 2025-02-24 | 5.353932 |
| 2025-02-25 | 5.352836 |
| 2025-02-26 | 5.351332 |
| 2025-02-27 | 5.347035 |
| 2025-02-28 | 5.308883 |
| 2025-03-01 | 5.314847 |
| 2025-03-02 | 5.321417 |
| 2025-03-03 | 5.315458 |
| 2025-03-04 | 5.341738 |
| 2025-03-05 | 5.397793 |
| 2025-03-06 | 5.478881 |
| 2025-03-07 | 5.487618 |
| 2025-03-08 | 5.48805 |
| 2025-03-09 | 5.521892 |
| 2025-03-10 | 5.539995 |
| 2025-03-11 | 5.514615 |
| 2025-03-12 | 5.522266 |
| 2025-03-13 | 5.50589 |
| 2025-03-14 | 5.48157 |
| 2025-03-15 | 5.538306 |
| 2025-03-16 | 5.505045 |
| 2025-03-17 | 5.464537 |
| 2025-03-18 | 5.481348 |
| 2025-03-19 | 5.490169 |
| 2025-03-20 | 5.478147 |
| 2025-03-21 | 5.474601 |
| 2025-03-22 | 5.480241 |
| 2025-03-23 | 5.49089 |
| 2025-03-25 | 5.476388 |
| 2025-03-26 | 5.459422 |
| 2025-03-27 | 5.433602 |
| 2025-03-28 | 5.409091 |
| 2025-03-29 | 5.440796 |
| 2025-03-30 | 5.45385 |
| 2025-03-31 | 5.416732 |
| 2025-04-01 | 5.43493 |
| 2025-04-02 | 5.41966 |
| 2025-04-03 | 5.49299 |
| 2025-04-04 | 5.580022 |
| 2025-04-05 | 5.595154 |
| 2025-04-06 | 5.6395 |
| 2025-04-07 | 5.547635 |
| 2025-04-08 | 5.643915 |
| 2025-04-09 | 5.702479 |
| 2025-04-10 | 5.666397 |
| 2025-04-11 | 5.792612 |
| 2025-04-12 | 5.851254 |
| 2025-04-13 | 5.789312 |
| 2025-04-14 | 5.852101 |
| 2025-04-15 | 5.803451 |
| 2025-04-16 | 5.79512 |
| 2025-04-17 | 5.749293 |
| 2025-04-18 | 5.760678 |
| 2025-04-19 | 5.779593 |
| 2025-04-20 | 5.816275 |
| 2025-04-21 | 5.789389 |
| 2025-04-22 | 5.773778 |
| 2025-04-23 | 5.828829 |
| 2025-04-24 | 5.787708 |
| 2025-04-25 | 5.795119 |
| 2025-04-26 | 5.823621 |
| 2025-04-27 | 5.818784 |
| 2025-04-28 | 5.821664 |
| 2025-04-29 | 5.812612 |
| 2025-04-30 | 5.817716 |
| 2025-05-01 | 5.81072 |
| 2025-05-02 | 5.825671 |
| 2025-05-03 | 5.802164 |
| 2025-05-04 | 5.83022 |
| 2025-05-05 | 5.809054 |
| 2025-05-06 | 5.846225 |
| 2025-05-08 | 5.84533 |
| 2025-05-09 | 5.795415 |
| 2025-05-10 | 5.814584 |
| 2025-05-11 | 5.832342 |
| 2025-05-12 | 5.811664 |
| 2025-05-13 | 5.742652 |
| 2025-05-14 | 5.778895 |
| 2025-05-15 | 5.771913 |
| 2025-05-17 | 5.777965 |
| 2025-05-18 | 5.760924 |
| 2025-05-19 | 5.749589 |
| 2025-05-20 | 5.806164 |
| 2025-05-21 | 5.830723 |
| 2025-05-22 | 5.870869 |
| 2025-05-23 | 5.867047 |
| 2025-05-24 | 5.861299 |
| 2025-05-25 | 5.876873 |
| 2025-05-26 | 5.86038 |
| 2025-05-27 | 5.898219 |
| 2025-05-28 | 5.856892 |
| 2025-05-29 | 5.828526 |
| 2025-05-30 | 5.865379 |
| 2025-05-31 | 5.851064 |
| 2025-06-01 | 5.850368 |
| 2025-06-02 | 5.853017 |
| 2025-06-03 | 5.900849 |
| 2025-06-04 | 5.895295 |
| 2025-06-05 | 5.939855 |
| 2025-06-06 | 5.942239 |
| 2025-06-07 | 5.943294 |
| 2025-06-08 | 5.92353 |
| 2025-06-09 | 5.944857 |
| 2025-06-10 | 5.907737 |
| 2025-06-11 | 5.91017 |
| 2025-06-12 | 5.94848 |
| 2025-06-13 | 5.946484 |
| 2025-06-14 | 5.938436 |
| 2025-06-15 | 5.870062 |
| 2025-06-16 | 5.928903 |
| 2025-06-17 | 5.9361 |
| 2025-06-18 | 5.91882 |
| 2025-06-19 | 5.903378 |
| 2025-06-20 | 5.912284 |
| 2025-06-21 | 5.938449 |
| 2025-06-22 | 5.973377 |
| 2025-06-23 | 5.940483 |
| 2025-06-24 | 5.971506 |
| 2025-06-25 | 5.984212 |
| 2025-06-26 | 6.002647 |
| 2025-06-27 | 6.023037 |
| 2025-06-28 | 6.023831 |
| 2025-06-29 | 6.038992 |
| 2025-06-30 | 6.024341 |
| 2025-07-01 | 6.06037 |
| 2025-07-02 | 6.082563 |
| 2025-07-03 | 6.080283 |
| 2025-07-04 | 6.073594 |
| 2025-07-05 | 6.073102 |
| 2025-07-06 | 6.067673 |
| 2025-07-07 | 6.073126 |
| 2025-07-08 | 6.059412 |
| 2025-07-09 | 6.045053 |
| 2025-07-10 | 6.045848 |
| 2025-07-11 | 6.019816 |
| 2025-07-12 | 6.031054 |
| 2025-07-13 | 6.046283 |
| 2025-07-14 | 6.032607 |
| 2025-07-15 | 6.02244 |
| 2025-07-16 | 6.001183 |
| 2025-07-17 | 6.003853 |
| 2025-07-18 | 6.004625 |
| 2025-07-19 | 6.010248 |
| 2025-07-20 | 5.989689 |
| 2025-07-21 | 6.016075 |
| 2025-07-22 | 6.039808 |
| 2025-07-23 | 6.070315 |
| 2025-07-24 | 6.085523 |
| 2025-07-25 | 6.083903 |
| 2025-07-26 | 6.085613 |
| 2025-07-27 | 6.125891 |
| 2025-07-28 | 6.086537 |
| 2025-07-29 | 6.027096 |
| 2025-07-30 | 5.99837 |
| 2025-07-31 | 5.925646 |
| 2025-08-01 | 5.916527 |
| 2025-08-02 | 6.007443 |
| 2025-08-03 | 5.993936 |
| 2025-08-04 | 5.996034 |
| 2025-08-05 | 5.984957 |
| 2025-08-06 | 5.994648 |
| 2025-08-07 | 6.066685 |
| 2025-08-08 | 6.075064 |
| 2025-08-09 | 6.059373 |
| 2025-08-10 | 6.055273 |
| 2025-08-11 | 6.062018 |
| 2025-08-12 | 6.054621 |
| 2025-08-13 | 6.076108 |
| 2025-08-14 | 6.081112 |
| 2025-08-15 | 6.061518 |
| 2025-08-16 | 6.079675 |
| 2025-08-17 | 6.046871 |
| 2025-08-18 | 6.084382 |
| 2025-08-19 | 6.057968 |
| 2025-08-20 | 6.05581 |
| 2025-08-21 | 6.051532 |
| 2025-08-22 | 6.035736 |
| 2025-08-23 | 6.053889 |
| 2025-08-24 | 6.05622 |
| 2025-08-25 | 6.057576 |
| 2025-08-26 | 6.034148 |
| 2025-08-27 | 6.016329 |
| 2025-08-28 | 6.023435 |
| 2025-08-29 | 6.03345 |
| 2025-08-30 | 6.016133 |
| 2025-08-31 | 6.039351 |
| 2025-09-01 | 6.030416 |
| 2025-09-02 | 6.041948 |
| 2025-09-03 | 6.017537 |
| 2025-09-04 | 6.041983 |
| 2025-09-05 | 6.078582 |
| 2025-09-06 | 6.098371 |
| 2025-09-07 | 6.104435 |
| 2025-09-08 | 6.101164 |
| 2025-09-09 | 6.116225 |
| 2025-09-10 | 6.085697 |
| 2025-09-11 | 6.074207 |
| 2025-09-13 | 6.088277 |
| 2025-09-14 | 6.095596 |
| 2025-09-15 | 6.105142 |
| 2025-09-16 | 6.108916 |
| 2025-09-17 | 6.154658 |
| 2025-09-18 | 6.153679 |
| 2025-09-19 | 6.135878 |
| 2025-09-20 | 6.112675 |
| 2025-09-21 | 6.102109 |
| 2025-09-22 | 6.113435 |
| 2025-09-23 | 6.136298 |
| 2025-09-24 | 6.14056 |
| 2025-09-25 | 6.1351 |
| 2025-09-26 | 6.090483 |
| 2025-09-27 | 6.084581 |
| 2025-09-28 | 6.093644 |
| 2025-09-29 | 6.08815 |
| 2025-09-30 | 6.094892 |
| 2025-10-01 | 6.114204 |
| 2025-10-02 | 6.109213 |
| 2025-10-03 | 6.099475 |
| 2025-10-04 | 6.09749 |
| 2025-10-05 | 6.114269 |
| 2025-10-06 | 6.09803 |
| 2025-10-07 | 6.07987 |
| 2025-10-08 | 6.060993 |
| 2025-10-09 | 6.050241 |
| 2025-10-10 | 6.024907 |
| 2025-10-11 | 6.037213 |
| 2025-10-12 | 6.051278 |
| 2025-10-13 | 6.036925 |
| 2025-10-14 | 6.030592 |
| 2025-10-15 | 6.043588 |
| 2025-10-16 | 6.059277 |
| 2025-10-17 | 6.068336 |
| 2025-10-18 | 6.069374 |
| 2025-10-19 | 6.060119 |
| 2025-10-20 | 6.069318 |
| 2025-10-21 | 6.06297 |
| 2025-10-22 | 6.037543 |
| 2025-10-23 | 6.022372 |
| 2025-10-24 | 6.03239 |
| 2025-10-25 | 6.035075 |
| 2025-10-26 | 6.038006 |
| 2025-10-27 | 6.029569 |
| 2025-10-28 | 6.042725 |
| 2025-10-29 | 6.036962 |
| 2025-10-30 | 6.018668 |
| 2025-10-31 | 5.999822 |
| 2025-11-01 | 5.985729 |
| 2025-11-02 | 5.982926 |
| 2025-11-03 | 5.981559 |
| 2025-11-04 | 5.980086 |
| 2025-11-05 | 5.971101 |
| 2025-11-06 | 5.981229 |
| 2025-11-07 | 5.993963 |
| 2025-11-08 | 6.011039 |
| 2025-11-09 | 6.024636 |
| 2025-11-10 | 6.020794 |
| 2025-11-11 | 6.006286 |
| 2025-11-12 | 6.016149 |
| 2025-11-13 | 6.02762 |
| 2025-11-14 | 6.033997 |
| 2025-11-15 | 6.023223 |
| 2025-11-16 | 6.006727 |
| 2025-11-17 | 6.026252 |
| 2025-11-18 | 6.005861 |
| 2025-11-19 | 5.999613 |
| 2025-11-20 | 5.971488 |
| 2025-11-21 | 5.977359 |
| 2025-11-22 | 5.96469 |
| 2025-11-23 | 5.950853 |
| 2025-11-24 | 5.965019 |
| 2025-11-25 | 5.970573 |
| 2025-11-26 | 5.980232 |
| 2025-11-27 | 5.992873 |
| 2025-11-28 | 5.978071 |
| 2025-11-29 | 5.922671 |
| 2025-11-30 | 5.915913 |
| 2025-12-01 | 5.962441 |
| 2025-12-02 | 5.920348 |
| 2025-12-03 | 5.930319 |
| 2025-12-04 | 5.952396 |
| 2025-12-05 | 5.934681 |
| 2025-12-06 | 5.893436 |
| 2025-12-07 | 5.893004 |
| 2025-12-08 | 5.900488 |
| 2025-12-09 | 5.888956 |
| 2025-12-11 | 5.986495 |
| 2025-12-12 | 6.065379 |
| 2025-12-13 | 6.080489 |
| 2025-12-14 | 6.052726 |
| 2025-12-15 | 6.07901 |
| 2025-12-16 | 6.075085 |
| 2025-12-17 | 6.081798 |
| 2025-12-18 | 6.056654 |
| 2025-12-19 | 6.068659 |
| 2025-12-20 | 6.053137 |
| 2025-12-21 | 6.021604 |
| 2025-12-22 | 6.054012 |
| 2025-12-23 | 6.047932 |
| 2025-12-24 | 6.078524 |
| 2025-12-25 | 6.057104 |
| 2025-12-26 | 6.047795 |
| 2025-12-27 | 6.060617 |
| 2025-12-28 | 6.089287 |
| 2025-12-29 | 6.063254 |
| 2025-12-30 | 6.053829 |
| 2025-12-31 | 6.036668 |
| 2026-01-01 | 6.038871 |
| 2026-01-02 | 6.0431 |
| 2026-01-03 | 6.043061 |
| 2026-01-04 | 6.055603 |
| 2026-01-05 | 6.033987 |
| 2026-01-06 | 6.021034 |
| 2026-01-07 | 6.020066 |
| 2026-01-08 | 6.015475 |
| 2026-01-09 | 6.005403 |
| 2026-01-10 | 5.994674 |
| 2026-01-11 | 6.005654 |
| 2026-01-12 | 5.997498 |
| 2026-01-13 | 6.008901 |
| 2026-01-14 | 5.999062 |
| 2026-01-15 | 5.978972 |
| 2026-01-16 | 5.937276 |
| 2026-01-17 | 5.872731 |
| 2026-01-18 | 5.860728 |
| 2026-01-19 | 5.877715 |
| 2026-01-20 | 5.87534 |
| 2026-01-21 | 5.928724 |
| 2026-01-22 | 5.96629 |
| 2026-01-23 | 6.011835 |
| 2026-01-24 | 6.053118 |
| 2026-01-25 | 6.086437 |
| 2026-01-26 | 6.073821 |
| 2026-01-27 | 6.113575 |
| 2026-01-28 | 6.16109 |
| 2026-01-29 | 6.12354 |
| 2026-01-30 | 6.098835 |
| 2026-01-31 | 6.105683 |
| 2026-02-01 | 6.089368 |
| 2026-02-02 | 6.097143 |
| 2026-02-03 | 6.071431 |
| 2026-02-04 | 6.062584 |
| 2026-02-05 | 6.054825 |
| 2026-02-06 | 6.057622 |
| 2026-02-07 | 6.061622 |
| 2026-02-08 | 6.042066 |
| 2026-02-09 | 6.069342 |
| 2026-02-10 | 6.113337 |
| 2026-02-11 | 6.114149 |
| 2026-02-12 | 6.10555 |
| 2026-02-13 | 6.00933 |
| 2026-02-14 | 5.969372 |
| 2026-02-15 | 5.945224 |
| 2026-02-16 | 5.967792 |
| 2026-02-17 | 5.930758 |
| 2026-02-18 | 5.903986 |
| 2026-02-19 | 5.916894 |
| 2026-02-20 | 5.882344 |
| 2026-02-21 | 5.838113 |
| 2026-02-22 | 5.813997 |
| 2026-02-23 | 5.812414 |
| 2026-02-24 | 5.82686 |
| 2026-02-25 | 5.817647 |
| 2026-02-26 | 5.795375 |
| 2026-02-27 | 5.805748 |
| 2026-02-28 | 5.796336 |
| 2026-03-01 | 5.778175 |
| 2026-03-02 | 5.799055 |
| 2026-03-03 | 5.73098 |
| 2026-03-04 | 5.664879 |
| 2026-03-05 | 5.704204 |
| 2026-03-06 | 5.712225 |
| 2026-03-07 | 5.777754 |
| 2026-03-08 | 5.762583 |
| 2026-03-09 | 5.778375 |
| 2026-03-10 | 5.7467 |
| 2026-03-11 | 5.707951 |
| 2026-03-12 | 5.667614 |
| 2026-03-13 | 5.65864 |
| 2026-03-14 | 5.613796 |
| 2026-03-15 | 5.598807 |
| 2026-03-16 | 5.618254 |
| 2026-03-17 | 5.593005 |
| 2026-03-18 | 5.624091 |
| 2026-03-19 | 5.624975 |
| 2026-03-20 | 5.628407 |
| 2026-03-21 | 5.621457 |
| 2026-03-22 | 5.614425 |
| 2026-03-23 | 5.630777 |
| 2026-03-24 | 5.618049 |
| 2026-03-25 | 5.641573 |
| 2026-03-26 | 5.625836 |
| 2026-03-27 | 5.57466 |
| 2026-03-28 | 5.570337 |
| 2026-03-29 | 5.574173 |
| 2026-03-30 | 5.578162 |
| 2026-03-31 | 5.553111 |
| 2026-04-01 | 5.604841 |
| 2026-04-02 | 5.605229 |
| 2026-04-03 | 5.597174 |
| 2026-04-04 | 5.587166 |
| 2026-04-05 | 5.594948 |
| 2026-04-06 | 5.588806 |
| 2026-04-07 | 5.592706 |
| 2026-04-08 | 5.584908 |
| 2026-04-09 | 5.63749 |
| 2026-04-10 | 5.668008 |
| 2026-04-11 | 5.654224 |
| 2026-04-12 | 5.661618 |
| 2026-04-13 | 5.661618 |
| 2026-04-14 | 5.639588 |
| 2026-04-15 | 5.677992 |
| 2026-04-16 | 5.650905 |
| 2026-04-17 | 5.641318 |
| 2026-04-18 | 5.643789 |
| 2026-04-19 | 5.620689 |
| 2026-04-20 | 5.620737 |
| 2026-04-21 | 5.615754 |
| 2026-04-22 | 5.599234 |
| 2026-04-23 | 5.607433 |
| 2026-04-24 | 5.580121 |
| 2026-04-25 | 5.581639 |
| 2026-04-26 | 5.581639 |
| 2026-04-27 | 5.581639 |
| 2026-04-28 | 5.588362 |
| 2026-04-29 | 5.576666 |
| 2026-04-30 | 5.557866 |
| 2026-05-01 | 5.583005 |
| 2026-05-02 | 5.582975 |
| 2026-05-03 | 5.582975 |
| 2026-05-04 | 5.583021 |
| 2026-05-05 | 5.546286 |
| 2026-05-06 | 5.562761 |
| 2026-05-07 | 5.626569 |
| 2026-05-08 | 5.655027 |
| 2026-05-09 | 5.678155 |
| 2026-05-10 | 5.668763 |
| 2026-05-11 | 5.668763 |
| 2026-05-12 | 5.652223 |
| 2026-05-14 | 5.584192 |
| 2026-05-15 | 5.571727 |
| 2026-05-16 | 5.531211 |
| 2026-05-17 | 5.519935 |
| 2026-05-18 | 5.530088 |
| 2026-05-19 | 5.516189 |
| 2026-05-20 | 5.501926 |
| 2026-05-21 | 5.508899 |
| 2026-05-23 | 5.515925 |
| 2026-05-24 | 5.503047 |
| 2026-05-25 | 5.49819 |
| 2026-05-26 | 5.531879 |
| 2026-05-27 | 5.524904 |
| 2026-05-28 | 5.516143 |
| 2026-05-29 | 5.517673 |
| 2026-05-30 | 5.544895 |
| 2026-05-31 | 5.579415 |
| 2026-06-01 | 5.53516 |
| 2026-06-02 | 5.547714 |
| 2026-06-03 | 5.558804 |
| 2026-06-04 | 5.573607 |
| 2026-06-05 | 5.596612 |
| 2026-06-06 | 5.584507 |
| 2026-06-09 | 5.586981 |
| 2026-06-10 | 5.600308 |
| 2026-06-11 | 5.574535 |
| 2026-06-12 | 5.565174 |
| 2026-06-13 | 5.543788 |
| 2026-06-14 | 5.55313 |
| 2026-06-15 | 5.574853 |
| 2026-06-16 | 5.571145 |
| 2026-06-17 | 5.571257 |
| 2026-06-18 | 5.541224 |
| 2026-06-19 | 5.495399 |
| 2026-06-20 | 5.508746 |
| 2026-06-21 | 5.504324 |
| 2026-06-22 | 5.507567 |
| 2026-06-23 | 5.509633 |
| 2026-06-24 | 5.488202 |
| 2026-06-25 | 5.474724 |
| 2026-06-26 | 5.484929 |
| 2026-06-27 | 5.489112 |
| 2026-06-28 | 5.490568 |
| 2026-06-29 | 5.499928 |
| 2026-06-30 | 5.519008 |
| 2026-07-01 | 5.527631 |
| 2026-07-02 | 5.508838 |
| 2026-07-03 | 5.533734 |
| 2026-07-04 | 5.556081 |
| 2026-07-05 | 5.526731 |
| 2026-07-06 | 5.559086 |
| 2026-07-07 | 5.539401 |
| 2026-07-08 | 5.538218 |
| 2026-07-09 | 5.532017 |
| 2026-07-10 | 5.543751 |
| 2026-07-11 | 5.543509 |
| 2026-07-12 | 5.503621 |
| 2026-07-13 | 5.54346 |
| 2026-07-14 | 5.536772 |
| 2026-07-15 | 5.537653 |
| 2026-07-16 | 5.543164 |
| 2026-07-17 | 5.553091 |
| 2026-07-18 | 5.534471 |
| 2026-07-19 | 5.484015 |
| 2026-07-20 | 5.531052 |
| 2026-07-21 | 5.527716 |
| 2026-07-22 | 5.520006 |
| 2026-07-23 | 5.524659 |
| 2026-07-24 | 5.53437 |
| 2026-07-25 | 5.508229 |
| 2026-07-26 | 5.497635 |
| 2026-07-27 | 5.524345 |
| 2026-07-28 | 5.524984 |
| 2026-07-29 | 5.530714 |
| 2026-07-30 | 5.523094 |
| 2026-07-31 | 5.574813 |
| 2026-08-01 | 5.589939 |
| 2026-08-02 | 5.557892 |
| 2026-08-03 | 5.596021 |
| 2026-08-04 | 5.595323 |
| 2026-08-05 | 5.601316 |
| 2026-08-06 | 5.632602 |
| 2026-08-07 | 5.627719 |
| 2026-08-08 | 5.632555 |
| 2026-08-09 | 5.591452 |
| 2026-08-10 | 5.62636 |
| 2026-08-11 | 5.632156 |
| 2026-08-12 | 5.628539 |
| 2026-08-13 | 5.621649 |
| 2026-08-14 | 5.585327 |
| 2026-08-15 | 5.602715 |
| 2026-08-16 | 5.589839 |
| 2026-08-17 | 5.599953 |
| 2026-08-18 | 5.607826 |
| 2026-08-20 | 5.674137 |
| 2026-08-21 | 5.734737 |
| 2026-08-22 | 5.733346 |
| 2026-08-23 | 5.676185 |
| 2026-08-24 | 5.724344 |
| 2026-08-25 | 5.71481 |
| 2026-08-26 | 5.7366 |
| 2026-08-27 | 5.742989 |
| 2026-08-28 | 5.720051 |
| 2026-08-29 | 5.684374 |
| 2026-08-30 | 5.651029 |
| 2026-08-31 | 5.689625 |
| 2026-09-01 | 5.675031 |
| 2026-09-02 | 5.693648 |
| 2026-09-03 | 5.699966 |
| 2026-09-04 | 5.7165 |
| 2026-09-05 | 5.689134 |
| 2026-09-06 | 5.686899 |
| 2026-09-07 | 5.720843 |
| 2026-09-08 | 5.723864 |
| 2026-09-09 | 5.726027 |
| 2026-09-10 | 5.73936 |
| 2026-09-11 | 5.709828 |
| 2026-09-12 | 5.6721 |
| 2026-09-13 | 5.656627 |
| 2026-09-14 | 5.692053 |
| 2026-09-15 | 5.65567 |
| 2026-09-16 | 5.634541 |
| 2026-09-17 | 5.655314 |
| 2026-09-18 | 5.594392 |
| 2026-09-19 | 5.609431 |
| 2026-09-20 | 5.596689 |
| 2026-09-21 | 5.604665 |
| 2026-09-22 | 5.608377 |
| 2026-09-23 | 5.646554 |
| 2026-09-24 | 5.630935 |
| 2026-09-25 | 5.632227 |
| 2026-09-26 | 5.62828 |
| 2026-09-27 | 5.612374 |
| 2026-09-28 | 5.625789 |
| 2026-09-30 | 5.616384 |
| 2026-10-02 | 5.600787 |
| 2026-10-03 | 5.6086 |
| 2026-10-05 | 5.603178 |
| 2026-10-06 | 5.57868 |
| 2026-10-07 | 5.589066 |
| 2026-10-08 | 5.557965 |
| 2026-10-09 | 5.5742 |
| 2026-10-10 | 5.545032 |
| 2026-10-11 | 5.531535 |
| 2026-10-12 | 5.569129 |
| 2026-10-13 | 5.556678 |
| 2026-10-14 | 5.586466 |
| 2026-10-15 | 5.57139 |
| 2026-10-16 | 5.583104 |
| 2026-10-17 | 5.600522 |
| 2026-10-18 | 5.557608 |
| 2026-10-19 | 5.606007 |
| 2026-10-20 | 5.63492 |
| 2026-10-21 | 5.63251 |
| 2026-10-22 | 5.644496 |
| 2026-10-23 | 5.641486 |
| 2026-10-24 | 5.641486 |
High
6.1611
Low
5.2462
Average
5.7350
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/CRC API questions
How do I get the ALL/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/CRC rate in rates.CRC.
How far back does ALL/CRC historical data go?
Daily ALL/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.