ALL to COP exchange rate API
Lek to Colombian Peso · quoted 2026-10-24
39.3279
▼ +16.81% over 2Y
1 ALL = 39.3279 COP · 1 COP = 0.02543 ALL · Get this rate via the API
1 ALL buys 39.3279 COP as of 2026-10-24, so 1 COP buys 0.02543 ALL. Over the last 2 years, ALL/COP traded between 38.3516 and 49.8314, averaged 45.1492 and fell 16.81%. The API holds daily ALL/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-24 | 47.277132 |
| 2024-10-25 | 47.183184 |
| 2024-10-26 | 47.520345 |
| 2024-10-27 | 47.562763 |
| 2024-10-28 | 47.430487 |
| 2024-10-29 | 47.718242 |
| 2024-10-30 | 48.333904 |
| 2024-10-31 | 48.705027 |
| 2024-11-01 | 48.949346 |
| 2024-11-02 | 48.886342 |
| 2024-11-03 | 48.752728 |
| 2024-11-04 | 48.9026 |
| 2024-11-05 | 49.016693 |
| 2024-11-06 | 48.77309 |
| 2024-11-07 | 48.292368 |
| 2024-11-08 | 47.340522 |
| 2024-11-09 | 47.637894 |
| 2024-11-10 | 47.542649 |
| 2024-11-11 | 47.605358 |
| 2024-11-12 | 47.484653 |
| 2024-11-13 | 48.203355 |
| 2024-11-14 | 48.347069 |
| 2024-11-15 | 48.152631 |
| 2024-11-16 | 47.780552 |
| 2024-11-17 | 47.813299 |
| 2024-11-18 | 47.66301 |
| 2024-11-19 | 47.419069 |
| 2024-11-20 | 47.43987 |
| 2024-11-21 | 47.277056 |
| 2024-11-22 | 46.972939 |
| 2024-11-23 | 47.207799 |
| 2024-11-24 | 46.880967 |
| 2024-11-25 | 46.892453 |
| 2024-11-26 | 46.614333 |
| 2024-11-27 | 46.941051 |
| 2024-11-28 | 47.025113 |
| 2024-11-29 | 47.420417 |
| 2024-11-30 | 47.460441 |
| 2024-12-01 | 47.639276 |
| 2024-12-02 | 47.676906 |
| 2024-12-03 | 47.881088 |
| 2024-12-04 | 47.493377 |
| 2024-12-05 | 47.657771 |
| 2024-12-06 | 47.550676 |
| 2024-12-07 | 47.218978 |
| 2024-12-08 | 47.329871 |
| 2024-12-09 | 47.744553 |
| 2024-12-10 | 47.479279 |
| 2024-12-11 | 47.254055 |
| 2024-12-12 | 47.143414 |
| 2024-12-13 | 47.128582 |
| 2024-12-14 | 46.442262 |
| 2024-12-15 | 46.17977 |
| 2024-12-16 | 47.145377 |
| 2024-12-17 | 47.317331 |
| 2024-12-18 | 46.594796 |
| 2024-12-19 | 47.342616 |
| 2024-12-20 | 47.291738 |
| 2024-12-21 | 46.843393 |
| 2024-12-22 | 46.484164 |
| 2024-12-23 | 47.503519 |
| 2024-12-24 | 47.549277 |
| 2024-12-25 | 47.660017 |
| 2024-12-26 | 47.245427 |
| 2024-12-27 | 46.95763 |
| 2024-12-28 | 46.62157 |
| 2024-12-29 | 46.743464 |
| 2024-12-30 | 47.108827 |
| 2024-12-31 | 47.073186 |
| 2025-01-01 | 47.446319 |
| 2025-01-02 | 47.011414 |
| 2025-01-03 | 46.811387 |
| 2025-01-04 | 46.062895 |
| 2025-01-05 | 45.822663 |
| 2025-01-06 | 46.239827 |
| 2025-01-07 | 46.297395 |
| 2025-01-08 | 45.707967 |
| 2025-01-09 | 45.44427 |
| 2025-01-10 | 45.430426 |
| 2025-01-11 | 45.639529 |
| 2025-01-12 | 45.428086 |
| 2025-01-13 | 45.38815 |
| 2025-01-14 | 44.933489 |
| 2025-01-15 | 44.869193 |
| 2025-01-16 | 45.050794 |
| 2025-01-17 | 45.510967 |
| 2025-01-18 | 45.421132 |
| 2025-01-19 | 45.411997 |
| 2025-01-20 | 45.492839 |
| 2025-01-21 | 45.542119 |
| 2025-01-22 | 45.486748 |
| 2025-01-23 | 45.094394 |
| 2025-01-24 | 44.749948 |
| 2025-01-25 | 44.35328 |
| 2025-01-26 | 44.556 |
| 2025-01-27 | 44.90659 |
| 2025-01-28 | 44.511247 |
| 2025-01-29 | 44.432438 |
| 2025-01-30 | 43.599846 |
| 2025-01-31 | 43.297971 |
| 2025-02-01 | 43.785688 |
| 2025-02-02 | 43.630368 |
| 2025-02-03 | 43.468977 |
| 2025-02-04 | 43.159347 |
| 2025-02-05 | 43.486272 |
| 2025-02-06 | 43.781135 |
| 2025-02-07 | 43.435337 |
| 2025-02-08 | 43.108542 |
| 2025-02-09 | 43.161684 |
| 2025-02-10 | 43.158004 |
| 2025-02-11 | 43.004015 |
| 2025-02-12 | 43.207007 |
| 2025-02-13 | 43.708993 |
| 2025-02-14 | 43.667319 |
| 2025-02-15 | 43.311487 |
| 2025-02-16 | 43.214492 |
| 2025-02-17 | 43.693098 |
| 2025-02-18 | 43.719208 |
| 2025-02-19 | 43.178524 |
| 2025-02-20 | 43.147273 |
| 2025-02-21 | 43.075289 |
| 2025-02-22 | 43.294564 |
| 2025-02-23 | 43.413353 |
| 2025-02-24 | 43.234733 |
| 2025-02-25 | 43.568561 |
| 2025-02-26 | 43.72048 |
| 2025-02-27 | 43.392791 |
| 2025-02-28 | 43.33584 |
| 2025-03-01 | 43.740071 |
| 2025-03-02 | 43.490161 |
| 2025-03-03 | 43.558302 |
| 2025-03-04 | 43.680298 |
| 2025-03-05 | 44.367026 |
| 2025-03-06 | 44.86334 |
| 2025-03-07 | 44.700921 |
| 2025-03-08 | 45.101038 |
| 2025-03-09 | 44.791142 |
| 2025-03-10 | 45.260498 |
| 2025-03-11 | 45.669387 |
| 2025-03-12 | 45.175831 |
| 2025-03-13 | 44.972672 |
| 2025-03-14 | 45.054368 |
| 2025-03-15 | 44.894018 |
| 2025-03-16 | 44.928333 |
| 2025-03-17 | 44.984372 |
| 2025-03-18 | 44.725467 |
| 2025-03-19 | 45.331582 |
| 2025-03-20 | 45.673581 |
| 2025-03-21 | 45.777317 |
| 2025-03-22 | 45.478651 |
| 2025-03-23 | 45.821862 |
| 2025-03-25 | 45.40869 |
| 2025-03-26 | 44.924847 |
| 2025-03-27 | 44.978318 |
| 2025-03-28 | 45.155722 |
| 2025-03-29 | 45.787895 |
| 2025-03-30 | 45.63425 |
| 2025-03-31 | 45.029787 |
| 2025-04-01 | 45.57529 |
| 2025-04-02 | 45.173451 |
| 2025-04-03 | 45.646265 |
| 2025-04-04 | 46.297668 |
| 2025-04-05 | 46.716006 |
| 2025-04-06 | 47.469289 |
| 2025-04-07 | 46.892012 |
| 2025-04-08 | 48.51922 |
| 2025-04-09 | 49.460362 |
| 2025-04-10 | 47.758623 |
| 2025-04-11 | 49.59895 |
| 2025-04-12 | 48.797659 |
| 2025-04-13 | 49.376833 |
| 2025-04-14 | 48.833383 |
| 2025-04-15 | 48.983664 |
| 2025-04-16 | 49.536409 |
| 2025-04-17 | 49.304487 |
| 2025-04-18 | 49.452153 |
| 2025-04-19 | 49.633144 |
| 2025-04-20 | 49.830302 |
| 2025-04-21 | 49.648748 |
| 2025-04-22 | 49.21432 |
| 2025-04-23 | 49.697776 |
| 2025-04-24 | 49.480732 |
| 2025-04-25 | 48.971264 |
| 2025-04-26 | 48.495071 |
| 2025-04-27 | 48.644303 |
| 2025-04-28 | 48.558427 |
| 2025-04-29 | 48.595814 |
| 2025-04-30 | 48.29143 |
| 2025-05-01 | 48.777117 |
| 2025-05-02 | 48.837989 |
| 2025-05-03 | 48.812706 |
| 2025-05-04 | 48.854476 |
| 2025-05-05 | 48.911979 |
| 2025-05-06 | 49.650274 |
| 2025-05-08 | 49.513835 |
| 2025-05-09 | 48.601667 |
| 2025-05-10 | 48.484569 |
| 2025-05-11 | 48.471219 |
| 2025-05-12 | 48.585564 |
| 2025-05-13 | 47.809986 |
| 2025-05-14 | 47.945064 |
| 2025-05-15 | 47.773911 |
| 2025-05-17 | 47.705843 |
| 2025-05-18 | 47.683716 |
| 2025-05-19 | 47.718231 |
| 2025-05-20 | 47.814444 |
| 2025-05-21 | 48.0544 |
| 2025-05-22 | 48.234588 |
| 2025-05-23 | 48.213519 |
| 2025-05-24 | 47.893746 |
| 2025-05-25 | 48.045373 |
| 2025-05-26 | 48.005198 |
| 2025-05-27 | 48.173937 |
| 2025-05-28 | 47.411628 |
| 2025-05-29 | 47.265842 |
| 2025-05-30 | 47.63973 |
| 2025-05-31 | 47.865605 |
| 2025-06-01 | 47.791477 |
| 2025-06-02 | 47.78782 |
| 2025-06-03 | 48.174348 |
| 2025-06-04 | 47.644432 |
| 2025-06-05 | 47.995347 |
| 2025-06-06 | 47.926416 |
| 2025-06-07 | 48.070684 |
| 2025-06-08 | 47.717915 |
| 2025-06-09 | 48.015105 |
| 2025-06-10 | 48.070749 |
| 2025-06-11 | 48.884084 |
| 2025-06-12 | 49.054323 |
| 2025-06-13 | 48.924779 |
| 2025-06-14 | 48.651236 |
| 2025-06-15 | 48.262347 |
| 2025-06-16 | 48.546136 |
| 2025-06-17 | 48.33767 |
| 2025-06-18 | 48.138203 |
| 2025-06-19 | 47.596082 |
| 2025-06-20 | 47.770972 |
| 2025-06-21 | 47.973628 |
| 2025-06-22 | 47.954192 |
| 2025-06-23 | 48.018303 |
| 2025-06-24 | 48.216355 |
| 2025-06-25 | 48.28609 |
| 2025-06-26 | 48.299902 |
| 2025-06-27 | 48.235598 |
| 2025-06-28 | 48.842129 |
| 2025-06-29 | 48.803681 |
| 2025-06-30 | 48.491124 |
| 2025-07-01 | 49.047535 |
| 2025-07-02 | 48.535071 |
| 2025-07-03 | 48.105648 |
| 2025-07-04 | 47.926508 |
| 2025-07-05 | 48.105335 |
| 2025-07-06 | 47.938056 |
| 2025-07-07 | 48.082581 |
| 2025-07-08 | 48.416186 |
| 2025-07-09 | 48.519253 |
| 2025-07-10 | 48.216362 |
| 2025-07-11 | 47.893547 |
| 2025-07-12 | 47.747231 |
| 2025-07-13 | 47.88514 |
| 2025-07-14 | 47.775145 |
| 2025-07-15 | 47.826769 |
| 2025-07-16 | 47.913565 |
| 2025-07-17 | 47.77154 |
| 2025-07-18 | 47.849752 |
| 2025-07-19 | 47.837374 |
| 2025-07-20 | 47.754089 |
| 2025-07-21 | 47.928004 |
| 2025-07-22 | 48.387841 |
| 2025-07-23 | 48.668689 |
| 2025-07-24 | 48.670291 |
| 2025-07-25 | 49.063999 |
| 2025-07-26 | 49.519228 |
| 2025-07-27 | 49.831444 |
| 2025-07-28 | 49.72545 |
| 2025-07-29 | 49.711346 |
| 2025-07-30 | 49.081352 |
| 2025-07-31 | 49.05455 |
| 2025-08-01 | 49.013838 |
| 2025-08-02 | 49.011792 |
| 2025-08-03 | 48.876488 |
| 2025-08-04 | 49.07419 |
| 2025-08-05 | 48.643753 |
| 2025-08-06 | 48.62879 |
| 2025-08-07 | 48.527498 |
| 2025-08-08 | 48.579677 |
| 2025-08-09 | 48.502518 |
| 2025-08-10 | 48.515316 |
| 2025-08-11 | 48.510934 |
| 2025-08-12 | 48.210322 |
| 2025-08-13 | 48.263335 |
| 2025-08-14 | 48.373244 |
| 2025-08-15 | 48.563258 |
| 2025-08-16 | 48.339531 |
| 2025-08-17 | 48.255273 |
| 2025-08-18 | 48.498414 |
| 2025-08-19 | 48.155674 |
| 2025-08-20 | 48.33447 |
| 2025-08-21 | 48.255313 |
| 2025-08-22 | 48.186142 |
| 2025-08-23 | 48.260458 |
| 2025-08-24 | 48.282588 |
| 2025-08-25 | 48.163304 |
| 2025-08-26 | 48.151867 |
| 2025-08-27 | 48.404757 |
| 2025-08-28 | 48.121114 |
| 2025-08-29 | 48.062437 |
| 2025-08-30 | 47.847848 |
| 2025-08-31 | 47.899825 |
| 2025-09-01 | 47.942373 |
| 2025-09-02 | 47.977264 |
| 2025-09-03 | 47.639046 |
| 2025-09-04 | 47.853666 |
| 2025-09-05 | 47.848336 |
| 2025-09-06 | 47.698779 |
| 2025-09-07 | 47.69705 |
| 2025-09-08 | 47.884072 |
| 2025-09-09 | 47.694195 |
| 2025-09-10 | 47.248293 |
| 2025-09-11 | 47.266065 |
| 2025-09-13 | 47.109495 |
| 2025-09-14 | 47.132464 |
| 2025-09-15 | 47.215594 |
| 2025-09-16 | 47.394478 |
| 2025-09-17 | 47.386052 |
| 2025-09-18 | 47.343182 |
| 2025-09-19 | 47.366819 |
| 2025-09-20 | 47.177555 |
| 2025-09-21 | 47.085305 |
| 2025-09-22 | 47.218728 |
| 2025-09-23 | 46.833965 |
| 2025-09-24 | 47.025165 |
| 2025-09-25 | 47.196285 |
| 2025-09-26 | 47.037279 |
| 2025-09-27 | 47.128929 |
| 2025-09-28 | 47.135206 |
| 2025-09-29 | 47.14783 |
| 2025-09-30 | 47.465967 |
| 2025-10-01 | 47.605624 |
| 2025-10-02 | 47.061962 |
| 2025-10-03 | 47.097336 |
| 2025-10-04 | 46.979492 |
| 2025-10-05 | 46.963699 |
| 2025-10-06 | 47.061191 |
| 2025-10-07 | 46.720047 |
| 2025-10-08 | 46.681991 |
| 2025-10-09 | 46.764752 |
| 2025-10-10 | 46.524815 |
| 2025-10-11 | 47.101529 |
| 2025-10-12 | 47.182887 |
| 2025-10-13 | 47.166642 |
| 2025-10-14 | 47.01911 |
| 2025-10-15 | 47.170912 |
| 2025-10-16 | 46.9199 |
| 2025-10-17 | 46.717332 |
| 2025-10-18 | 46.231851 |
| 2025-10-19 | 46.128882 |
| 2025-10-20 | 46.536045 |
| 2025-10-21 | 46.820319 |
| 2025-10-22 | 46.709339 |
| 2025-10-23 | 46.879577 |
| 2025-10-24 | 46.629385 |
| 2025-10-25 | 46.465236 |
| 2025-10-26 | 46.428066 |
| 2025-10-27 | 46.526989 |
| 2025-10-28 | 46.345473 |
| 2025-10-29 | 46.845268 |
| 2025-10-30 | 46.49739 |
| 2025-10-31 | 46.063513 |
| 2025-11-01 | 46.054209 |
| 2025-11-02 | 46.012862 |
| 2025-11-03 | 45.923765 |
| 2025-11-04 | 46.03379 |
| 2025-11-05 | 45.931457 |
| 2025-11-06 | 45.608057 |
| 2025-11-07 | 45.201199 |
| 2025-11-08 | 45.255047 |
| 2025-11-09 | 45.292207 |
| 2025-11-10 | 45.291111 |
| 2025-11-11 | 44.863757 |
| 2025-11-12 | 44.86465 |
| 2025-11-13 | 44.469937 |
| 2025-11-14 | 45.112888 |
| 2025-11-15 | 45.19297 |
| 2025-11-16 | 45.168677 |
| 2025-11-17 | 45.172102 |
| 2025-11-18 | 45.069115 |
| 2025-11-19 | 44.624304 |
| 2025-11-20 | 44.339342 |
| 2025-11-21 | 44.941702 |
| 2025-11-22 | 45.353238 |
| 2025-11-23 | 45.331559 |
| 2025-11-24 | 44.875594 |
| 2025-11-25 | 45.255197 |
| 2025-11-26 | 45.572974 |
| 2025-11-27 | 44.848821 |
| 2025-11-28 | 44.908474 |
| 2025-11-29 | 45.010616 |
| 2025-11-30 | 44.987761 |
| 2025-12-01 | 44.925399 |
| 2025-12-02 | 45.769148 |
| 2025-12-03 | 45.973867 |
| 2025-12-04 | 45.526579 |
| 2025-12-05 | 45.900501 |
| 2025-12-06 | 46.314624 |
| 2025-12-07 | 46.301297 |
| 2025-12-08 | 46.259026 |
| 2025-12-09 | 46.250077 |
| 2025-12-11 | 46.404671 |
| 2025-12-12 | 46.177652 |
| 2025-12-13 | 46.23882 |
| 2025-12-14 | 46.161379 |
| 2025-12-15 | 46.240536 |
| 2025-12-16 | 46.483582 |
| 2025-12-17 | 46.839412 |
| 2025-12-18 | 46.986923 |
| 2025-12-19 | 46.970859 |
| 2025-12-20 | 46.223789 |
| 2025-12-21 | 46.255031 |
| 2025-12-22 | 46.20003 |
| 2025-12-23 | 46.320103 |
| 2025-12-24 | 45.887226 |
| 2025-12-25 | 45.595541 |
| 2025-12-26 | 45.596691 |
| 2025-12-27 | 45.230099 |
| 2025-12-28 | 45.386649 |
| 2025-12-29 | 45.249155 |
| 2025-12-30 | 45.547598 |
| 2025-12-31 | 45.520757 |
| 2026-01-01 | 45.728082 |
| 2026-01-02 | 45.807631 |
| 2026-01-03 | 45.822011 |
| 2026-01-04 | 45.895871 |
| 2026-01-05 | 45.779805 |
| 2026-01-06 | 45.417121 |
| 2026-01-07 | 44.990957 |
| 2026-01-08 | 45.362142 |
| 2026-01-09 | 44.840284 |
| 2026-01-10 | 44.758009 |
| 2026-01-11 | 44.814033 |
| 2026-01-12 | 44.805866 |
| 2026-01-13 | 44.892491 |
| 2026-01-14 | 44.095432 |
| 2026-01-15 | 44.326507 |
| 2026-01-16 | 44.256471 |
| 2026-01-17 | 44.392915 |
| 2026-01-18 | 44.397699 |
| 2026-01-19 | 44.362861 |
| 2026-01-20 | 44.278189 |
| 2026-01-21 | 44.664637 |
| 2026-01-22 | 44.532288 |
| 2026-01-23 | 43.846874 |
| 2026-01-24 | 44.551825 |
| 2026-01-25 | 44.530761 |
| 2026-01-26 | 44.310346 |
| 2026-01-27 | 45.272523 |
| 2026-01-28 | 45.155676 |
| 2026-01-29 | 45.355346 |
| 2026-01-30 | 44.960788 |
| 2026-01-31 | 45.101239 |
| 2026-02-01 | 45.110597 |
| 2026-02-02 | 45.057194 |
| 2026-02-03 | 44.217239 |
| 2026-02-04 | 44.596535 |
| 2026-02-05 | 44.498793 |
| 2026-02-06 | 45.176782 |
| 2026-02-07 | 45.034032 |
| 2026-02-08 | 44.946158 |
| 2026-02-09 | 45.169099 |
| 2026-02-10 | 45.360687 |
| 2026-02-11 | 45.310453 |
| 2026-02-12 | 45.239015 |
| 2026-02-13 | 45.147788 |
| 2026-02-14 | 45.049196 |
| 2026-02-15 | 45.037005 |
| 2026-02-16 | 45.080318 |
| 2026-02-17 | 45.006749 |
| 2026-02-18 | 44.958155 |
| 2026-02-19 | 45.016097 |
| 2026-02-20 | 45.15809 |
| 2026-02-21 | 45.256369 |
| 2026-02-22 | 45.209267 |
| 2026-02-23 | 45.240271 |
| 2026-02-24 | 45.162471 |
| 2026-02-25 | 45.435674 |
| 2026-02-26 | 45.353162 |
| 2026-02-27 | 46.068811 |
| 2026-02-28 | 46.072482 |
| 2026-03-01 | 46.098102 |
| 2026-03-02 | 46.078235 |
| 2026-03-03 | 45.736043 |
| 2026-03-04 | 45.72408 |
| 2026-03-05 | 45.491453 |
| 2026-03-06 | 45.765284 |
| 2026-03-07 | 45.646724 |
| 2026-03-08 | 45.746575 |
| 2026-03-09 | 45.45204 |
| 2026-03-10 | 45.395704 |
| 2026-03-11 | 44.851606 |
| 2026-03-12 | 44.409721 |
| 2026-03-13 | 44.311602 |
| 2026-03-14 | 44.11493 |
| 2026-03-15 | 43.984923 |
| 2026-03-16 | 44.008933 |
| 2026-03-17 | 44.127439 |
| 2026-03-18 | 44.431485 |
| 2026-03-19 | 44.402633 |
| 2026-03-20 | 44.413849 |
| 2026-03-21 | 44.488146 |
| 2026-03-22 | 44.636794 |
| 2026-03-23 | 44.597744 |
| 2026-03-24 | 44.79659 |
| 2026-03-25 | 44.819933 |
| 2026-03-26 | 44.607714 |
| 2026-03-27 | 44.322448 |
| 2026-03-28 | 44.141387 |
| 2026-03-29 | 44.049149 |
| 2026-03-30 | 44.144862 |
| 2026-03-31 | 43.862637 |
| 2026-04-01 | 44.352524 |
| 2026-04-02 | 44.171403 |
| 2026-04-03 | 44.123903 |
| 2026-04-04 | 44.082242 |
| 2026-04-05 | 44.142472 |
| 2026-04-06 | 44.130825 |
| 2026-04-07 | 44.194656 |
| 2026-04-08 | 44.548439 |
| 2026-04-09 | 44.261376 |
| 2026-04-10 | 44.610451 |
| 2026-04-11 | 44.589283 |
| 2026-04-12 | 44.551436 |
| 2026-04-13 | 44.665088 |
| 2026-04-14 | 43.978623 |
| 2026-04-15 | 44.3061 |
| 2026-04-16 | 44.662974 |
| 2026-04-17 | 44.540892 |
| 2026-04-18 | 44.629356 |
| 2026-04-19 | 44.369441 |
| 2026-04-20 | 44.295476 |
| 2026-04-21 | 44.170817 |
| 2026-04-22 | 44.096675 |
| 2026-04-23 | 43.805867 |
| 2026-04-24 | 43.713943 |
| 2026-04-25 | 43.786031 |
| 2026-04-26 | 43.663801 |
| 2026-04-27 | 43.67227 |
| 2026-04-28 | 44.461571 |
| 2026-04-29 | 44.324137 |
| 2026-04-30 | 44.418044 |
| 2026-05-01 | 44.894184 |
| 2026-05-02 | 44.903399 |
| 2026-05-03 | 44.903399 |
| 2026-05-04 | 44.90193 |
| 2026-05-05 | 45.474478 |
| 2026-05-06 | 45.522981 |
| 2026-05-07 | 45.797855 |
| 2026-05-08 | 45.943423 |
| 2026-05-09 | 46.33059 |
| 2026-05-10 | 46.081761 |
| 2026-05-11 | 46.371275 |
| 2026-05-12 | 46.362554 |
| 2026-05-14 | 46.426266 |
| 2026-05-15 | 46.252044 |
| 2026-05-16 | 46.300359 |
| 2026-05-17 | 46.232825 |
| 2026-05-18 | 46.226745 |
| 2026-05-19 | 46.291189 |
| 2026-05-20 | 46.135779 |
| 2026-05-21 | 45.382798 |
| 2026-05-23 | 44.819592 |
| 2026-05-24 | 44.644153 |
| 2026-05-25 | 44.835199 |
| 2026-05-26 | 44.290745 |
| 2026-05-27 | 44.765782 |
| 2026-05-28 | 44.22681 |
| 2026-05-29 | 44.509641 |
| 2026-05-30 | 44.832714 |
| 2026-05-31 | 44.917652 |
| 2026-06-01 | 45.041947 |
| 2026-06-02 | 43.454029 |
| 2026-06-03 | 43.727545 |
| 2026-06-04 | 43.493365 |
| 2026-06-05 | 43.553775 |
| 2026-06-06 | 43.589633 |
| 2026-06-09 | 43.518299 |
| 2026-06-10 | 43.389723 |
| 2026-06-11 | 43.230278 |
| 2026-06-12 | 42.537902 |
| 2026-06-13 | 42.555174 |
| 2026-06-14 | 42.487295 |
| 2026-06-15 | 42.481417 |
| 2026-06-16 | 42.645111 |
| 2026-06-17 | 41.980897 |
| 2026-06-18 | 42.207071 |
| 2026-06-19 | 41.671701 |
| 2026-06-20 | 41.849843 |
| 2026-06-21 | 41.938645 |
| 2026-06-22 | 41.868114 |
| 2026-06-23 | 41.674396 |
| 2026-06-24 | 41.385881 |
| 2026-06-25 | 41.425932 |
| 2026-06-26 | 41.588873 |
| 2026-06-27 | 41.782813 |
| 2026-06-28 | 41.664401 |
| 2026-06-29 | 41.809919 |
| 2026-06-30 | 41.775391 |
| 2026-07-01 | 41.616495 |
| 2026-07-02 | 41.004302 |
| 2026-07-03 | 40.907785 |
| 2026-07-04 | 40.846381 |
| 2026-07-05 | 40.794141 |
| 2026-07-06 | 40.776728 |
| 2026-07-07 | 40.825017 |
| 2026-07-08 | 40.570601 |
| 2026-07-09 | 40.696515 |
| 2026-07-10 | 40.180155 |
| 2026-07-11 | 39.614374 |
| 2026-07-12 | 39.513041 |
| 2026-07-13 | 39.470878 |
| 2026-07-14 | 39.352554 |
| 2026-07-15 | 39.732134 |
| 2026-07-16 | 39.493208 |
| 2026-07-17 | 39.55317 |
| 2026-07-18 | 39.89999 |
| 2026-07-19 | 39.458724 |
| 2026-07-20 | 39.586014 |
| 2026-07-21 | 39.642275 |
| 2026-07-22 | 39.25546 |
| 2026-07-23 | 39.208188 |
| 2026-07-24 | 38.96005 |
| 2026-07-25 | 39.09773 |
| 2026-07-26 | 39.04082 |
| 2026-07-27 | 39.084714 |
| 2026-07-28 | 38.861095 |
| 2026-07-29 | 39.007019 |
| 2026-07-30 | 38.899953 |
| 2026-07-31 | 38.35165 |
| 2026-08-01 | 38.950349 |
| 2026-08-02 | 38.794277 |
| 2026-08-03 | 38.935221 |
| 2026-08-04 | 39.915032 |
| 2026-08-05 | 39.605481 |
| 2026-08-06 | 39.412931 |
| 2026-08-07 | 39.051733 |
| 2026-08-08 | 39.134787 |
| 2026-08-09 | 39.142135 |
| 2026-08-10 | 39.142203 |
| 2026-08-11 | 38.956366 |
| 2026-08-12 | 38.850178 |
| 2026-08-13 | 38.966706 |
| 2026-08-14 | 38.727243 |
| 2026-08-15 | 39.237379 |
| 2026-08-16 | 39.109178 |
| 2026-08-17 | 39.223443 |
| 2026-08-18 | 39.107443 |
| 2026-08-20 | 38.475176 |
| 2026-08-21 | 38.746089 |
| 2026-08-22 | 38.386037 |
| 2026-08-23 | 38.412887 |
| 2026-08-24 | 38.460123 |
| 2026-08-25 | 38.590304 |
| 2026-08-26 | 39.072651 |
| 2026-08-27 | 39.510197 |
| 2026-08-28 | 39.825077 |
| 2026-08-29 | 40.283016 |
| 2026-08-30 | 40.248433 |
| 2026-08-31 | 40.281127 |
| 2026-09-01 | 40.465559 |
| 2026-09-02 | 39.725441 |
| 2026-09-03 | 39.77345 |
| 2026-09-04 | 39.701862 |
| 2026-09-05 | 39.494698 |
| 2026-09-06 | 39.483379 |
| 2026-09-07 | 39.484726 |
| 2026-09-08 | 39.477751 |
| 2026-09-09 | 39.316134 |
| 2026-09-10 | 39.24925 |
| 2026-09-11 | 39.117064 |
| 2026-09-12 | 38.881439 |
| 2026-09-13 | 38.843277 |
| 2026-09-14 | 39.038978 |
| 2026-09-15 | 39.069749 |
| 2026-09-16 | 39.256271 |
| 2026-09-17 | 39.444256 |
| 2026-09-18 | 39.633922 |
| 2026-09-19 | 39.910893 |
| 2026-09-20 | 39.852544 |
| 2026-09-21 | 39.828274 |
| 2026-09-22 | 40.12714 |
| 2026-09-23 | 40.098397 |
| 2026-09-24 | 40.806091 |
| 2026-09-25 | 41.67516 |
| 2026-09-26 | 40.993404 |
| 2026-09-27 | 40.969666 |
| 2026-09-28 | 40.913907 |
| 2026-09-30 | 41.030136 |
| 2026-10-02 | 40.544352 |
| 2026-10-03 | 40.044028 |
| 2026-10-05 | 40.123901 |
| 2026-10-06 | 38.996277 |
| 2026-10-07 | 39.598654 |
| 2026-10-08 | 39.453452 |
| 2026-10-09 | 39.429632 |
| 2026-10-10 | 38.989634 |
| 2026-10-11 | 38.893489 |
| 2026-10-12 | 38.988607 |
| 2026-10-13 | 39.014049 |
| 2026-10-14 | 39.044129 |
| 2026-10-15 | 39.067136 |
| 2026-10-16 | 38.996189 |
| 2026-10-17 | 39.249429 |
| 2026-10-18 | 39.127662 |
| 2026-10-19 | 39.177935 |
| 2026-10-20 | 39.313344 |
| 2026-10-21 | 39.273423 |
| 2026-10-22 | 39.503155 |
| 2026-10-23 | 39.32793 |
| 2026-10-24 | 39.32793 |
High
49.8314
Low
38.3516
Average
45.1492
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/COP API questions
How do I get the ALL/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/COP rate in rates.COP.
How far back does ALL/COP historical data go?
Daily ALL/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.