ALL to CNY exchange rate API
Lek to Yuan Renminbi · quoted 2026-10-31
0.08166
▲ +2.74% over 5Y
1 ALL = 0.08166 CNY · 1 CNY = 12.2459 ALL · Get this rate via the API
1 ALL buys 0.08166 CNY as of 2026-10-31, so 1 CNY buys 12.2459 ALL. Over the last 5 years, ALL/CNY traded between 0.07454 and 0.08691, averaged 0.08242 and rose 2.74%. The API holds daily ALL/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/CNY over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/CNY over 5Y: show the values
| Date | CNY |
|---|---|
| 2024-08-24 | 0.079486 |
| 2024-08-27 | 0.07944 |
| 2024-08-29 | 0.078913 |
| 2024-08-30 | 0.078629 |
| 2024-08-31 | 0.078719 |
| 2024-09-01 | 0.079126 |
| 2024-09-02 | 0.078866 |
| 2024-09-03 | 0.078961 |
| 2024-09-04 | 0.078741 |
| 2024-09-05 | 0.078803 |
| 2024-09-06 | 0.078936 |
| 2024-09-09 | 0.079139 |
| 2024-09-10 | 0.07877 |
| 2024-09-11 | 0.078654 |
| 2024-09-13 | 0.079088 |
| 2024-09-15 | 0.078356 |
| 2024-09-16 | 0.079086 |
| 2024-09-18 | 0.079387 |
| 2024-09-20 | 0.079298 |
| 2024-09-22 | 0.078633 |
| 2024-09-23 | 0.079301 |
| 2024-09-25 | 0.079399 |
| 2024-09-27 | 0.07921 |
| 2024-09-29 | 0.07942 |
| 2024-09-30 | 0.079159 |
| 2024-10-02 | 0.07856 |
| 2024-10-03 | 0.078324 |
| 2024-10-04 | 0.07832 |
| 2024-10-05 | 0.078158 |
| 2024-10-06 | 0.077211 |
| 2024-10-07 | 0.077871 |
| 2024-10-08 | 0.078359 |
| 2024-10-09 | 0.078598 |
| 2024-10-10 | 0.078628 |
| 2024-10-11 | 0.078311 |
| 2024-10-12 | 0.078205 |
| 2024-10-13 | 0.07766 |
| 2024-10-14 | 0.07844 |
| 2024-10-15 | 0.078654 |
| 2024-10-16 | 0.078445 |
| 2024-10-17 | 0.078336 |
| 2024-10-18 | 0.077948 |
| 2024-10-19 | 0.077973 |
| 2024-10-20 | 0.077387 |
| 2024-10-21 | 0.078268 |
| 2024-10-22 | 0.078067 |
| 2024-10-23 | 0.078108 |
| 2024-10-24 | 0.077918 |
| 2024-10-25 | 0.078232 |
| 2024-10-26 | 0.078201 |
| 2024-10-27 | 0.077498 |
| 2024-10-28 | 0.078092 |
| 2024-10-29 | 0.078394 |
| 2024-10-30 | 0.078329 |
| 2024-10-31 | 0.078497 |
| 2024-11-01 | 0.078673 |
| 2024-11-02 | 0.078647 |
| 2024-11-03 | 0.078093 |
| 2024-11-04 | 0.078283 |
| 2024-11-05 | 0.07864 |
| 2024-11-06 | 0.079304 |
| 2024-11-07 | 0.078312 |
| 2024-11-08 | 0.078704 |
| 2024-11-09 | 0.078436 |
| 2024-11-10 | 0.077588 |
| 2024-11-11 | 0.078622 |
| 2024-11-12 | 0.078722 |
| 2024-11-13 | 0.078179 |
| 2024-11-14 | 0.078144 |
| 2024-11-15 | 0.077632 |
| 2024-11-16 | 0.077813 |
| 2024-11-17 | 0.076944 |
| 2024-11-18 | 0.07775 |
| 2024-11-19 | 0.078101 |
| 2024-11-20 | 0.078205 |
| 2024-11-21 | 0.077904 |
| 2024-11-22 | 0.077572 |
| 2024-11-23 | 0.077396 |
| 2024-11-24 | 0.076332 |
| 2024-11-25 | 0.076977 |
| 2024-11-26 | 0.077125 |
| 2024-11-27 | 0.077272 |
| 2024-11-28 | 0.077721 |
| 2024-11-29 | 0.077715 |
| 2024-11-30 | 0.07763 |
| 2024-12-01 | 0.077183 |
| 2024-12-02 | 0.078276 |
| 2024-12-03 | 0.078394 |
| 2024-12-04 | 0.077824 |
| 2024-12-05 | 0.078063 |
| 2024-12-06 | 0.078007 |
| 2024-12-07 | 0.077862 |
| 2024-12-08 | 0.07735 |
| 2024-12-09 | 0.078222 |
| 2024-12-10 | 0.078007 |
| 2024-12-11 | 0.078014 |
| 2024-12-12 | 0.078136 |
| 2024-12-13 | 0.078141 |
| 2024-12-14 | 0.077867 |
| 2024-12-15 | 0.077043 |
| 2024-12-16 | 0.078209 |
| 2024-12-17 | 0.078289 |
| 2024-12-18 | 0.077729 |
| 2024-12-19 | 0.078285 |
| 2024-12-20 | 0.0773 |
| 2024-12-21 | 0.07804 |
| 2024-12-22 | 0.076671 |
| 2024-12-23 | 0.078597 |
| 2024-12-24 | 0.078246 |
| 2024-12-25 | 0.077979 |
| 2024-12-26 | 0.07706 |
| 2024-12-27 | 0.077614 |
| 2024-12-28 | 0.077211 |
| 2024-12-29 | 0.076675 |
| 2024-12-30 | 0.078026 |
| 2024-12-31 | 0.077816 |
| 2025-01-01 | 0.077919 |
| 2025-01-02 | 0.077908 |
| 2025-01-03 | 0.078122 |
| 2025-01-04 | 0.077542 |
| 2025-01-05 | 0.076403 |
| 2025-01-06 | 0.077776 |
| 2025-01-07 | 0.078101 |
| 2025-01-08 | 0.077262 |
| 2025-01-09 | 0.077021 |
| 2025-01-10 | 0.076909 |
| 2025-01-11 | 0.07708 |
| 2025-01-12 | 0.075955 |
| 2025-01-13 | 0.07659 |
| 2025-01-14 | 0.076486 |
| 2025-01-15 | 0.07676 |
| 2025-01-16 | 0.076794 |
| 2025-01-17 | 0.076806 |
| 2025-01-18 | 0.076613 |
| 2025-01-19 | 0.075996 |
| 2025-01-20 | 0.076596 |
| 2025-01-21 | 0.07674 |
| 2025-01-22 | 0.076717 |
| 2025-01-23 | 0.077192 |
| 2025-01-24 | 0.076784 |
| 2025-01-25 | 0.076907 |
| 2025-01-26 | 0.076333 |
| 2025-01-27 | 0.077294 |
| 2025-01-28 | 0.07689 |
| 2025-01-29 | 0.076385 |
| 2025-01-30 | 0.075851 |
| 2025-01-31 | 0.075394 |
| 2025-02-01 | 0.075518 |
| 2025-02-02 | 0.074539 |
| 2025-02-03 | 0.075363 |
| 2025-02-04 | 0.075166 |
| 2025-02-05 | 0.075937 |
| 2025-02-06 | 0.076405 |
| 2025-02-07 | 0.076508 |
| 2025-02-08 | 0.076246 |
| 2025-02-09 | 0.075605 |
| 2025-02-10 | 0.076378 |
| 2025-02-11 | 0.076065 |
| 2025-02-12 | 0.076259 |
| 2025-02-13 | 0.076533 |
| 2025-02-14 | 0.076636 |
| 2025-02-15 | 0.076251 |
| 2025-02-16 | 0.075646 |
| 2025-02-17 | 0.076958 |
| 2025-02-18 | 0.076977 |
| 2025-02-19 | 0.076857 |
| 2025-02-20 | 0.076432 |
| 2025-02-21 | 0.076752 |
| 2025-02-22 | 0.076774 |
| 2025-02-23 | 0.076185 |
| 2025-02-24 | 0.076768 |
| 2025-02-25 | 0.076793 |
| 2025-02-26 | 0.076895 |
| 2025-02-27 | 0.076805 |
| 2025-02-28 | 0.076342 |
| 2025-03-01 | 0.076591 |
| 2025-03-02 | 0.0755 |
| 2025-03-03 | 0.076499 |
| 2025-03-04 | 0.076849 |
| 2025-03-05 | 0.077706 |
| 2025-03-06 | 0.079031 |
| 2025-03-07 | 0.078796 |
| 2025-03-08 | 0.078934 |
| 2025-03-09 | 0.078351 |
| 2025-03-10 | 0.079501 |
| 2025-03-11 | 0.07901 |
| 2025-03-12 | 0.079313 |
| 2025-03-13 | 0.079335 |
| 2025-03-14 | 0.079031 |
| 2025-03-15 | 0.079257 |
| 2025-03-16 | 0.07832 |
| 2025-03-17 | 0.079165 |
| 2025-03-18 | 0.079355 |
| 2025-03-19 | 0.079575 |
| 2025-03-20 | 0.079617 |
| 2025-03-21 | 0.079449 |
| 2025-03-22 | 0.079484 |
| 2025-03-23 | 0.079059 |
| 2025-03-25 | 0.079545 |
| 2025-03-26 | 0.079512 |
| 2025-03-27 | 0.079079 |
| 2025-03-28 | 0.078682 |
| 2025-03-29 | 0.079141 |
| 2025-03-30 | 0.078188 |
| 2025-03-31 | 0.079127 |
| 2025-04-01 | 0.079287 |
| 2025-04-02 | 0.079166 |
| 2025-04-03 | 0.080209 |
| 2025-04-04 | 0.081072 |
| 2025-04-05 | 0.080656 |
| 2025-04-06 | 0.080047 |
| 2025-04-07 | 0.08094 |
| 2025-04-08 | 0.081143 |
| 2025-04-09 | 0.08211 |
| 2025-04-10 | 0.081281 |
| 2025-04-11 | 0.083018 |
| 2025-04-12 | 0.083183 |
| 2025-04-13 | 0.082327 |
| 2025-04-14 | 0.083411 |
| 2025-04-15 | 0.083151 |
| 2025-04-16 | 0.083195 |
| 2025-04-17 | 0.083459 |
| 2025-04-18 | 0.082689 |
| 2025-04-19 | 0.084063 |
| 2025-04-20 | 0.083641 |
| 2025-04-21 | 0.082936 |
| 2025-04-22 | 0.084085 |
| 2025-04-23 | 0.084331 |
| 2025-04-24 | 0.083817 |
| 2025-04-25 | 0.083822 |
| 2025-04-26 | 0.083712 |
| 2025-04-27 | 0.08282 |
| 2025-04-28 | 0.083957 |
| 2025-04-29 | 0.083781 |
| 2025-04-30 | 0.083624 |
| 2025-05-01 | 0.08241 |
| 2025-05-02 | 0.083642 |
| 2025-05-03 | 0.083508 |
| 2025-05-04 | 0.08284 |
| 2025-05-05 | 0.083444 |
| 2025-05-06 | 0.083366 |
| 2025-05-08 | 0.08347 |
| 2025-05-09 | 0.082708 |
| 2025-05-10 | 0.08281 |
| 2025-05-11 | 0.082064 |
| 2025-05-12 | 0.082487 |
| 2025-05-13 | 0.08146 |
| 2025-05-14 | 0.081999 |
| 2025-05-15 | 0.082052 |
| 2025-05-17 | 0.082166 |
| 2025-05-18 | 0.081209 |
| 2025-05-19 | 0.081987 |
| 2025-05-20 | 0.082733 |
| 2025-05-21 | 0.082993 |
| 2025-05-22 | 0.083273 |
| 2025-05-23 | 0.082921 |
| 2025-05-24 | 0.082899 |
| 2025-05-25 | 0.082253 |
| 2025-05-26 | 0.083018 |
| 2025-05-27 | 0.083502 |
| 2025-05-28 | 0.082914 |
| 2025-05-29 | 0.082352 |
| 2025-05-30 | 0.083005 |
| 2025-05-31 | 0.082979 |
| 2025-06-01 | 0.082336 |
| 2025-06-02 | 0.083068 |
| 2025-06-03 | 0.083491 |
| 2025-06-04 | 0.083286 |
| 2025-06-05 | 0.083834 |
| 2025-06-06 | 0.083786 |
| 2025-06-07 | 0.083788 |
| 2025-06-08 | 0.082579 |
| 2025-06-09 | 0.083662 |
| 2025-06-10 | 0.083418 |
| 2025-06-11 | 0.083595 |
| 2025-06-12 | 0.0842 |
| 2025-06-13 | 0.084469 |
| 2025-06-14 | 0.084571 |
| 2025-06-15 | 0.082911 |
| 2025-06-16 | 0.084523 |
| 2025-06-17 | 0.084663 |
| 2025-06-18 | 0.084369 |
| 2025-06-19 | 0.084035 |
| 2025-06-20 | 0.083987 |
| 2025-06-21 | 0.084373 |
| 2025-06-22 | 0.083575 |
| 2025-06-23 | 0.084447 |
| 2025-06-24 | 0.084674 |
| 2025-06-25 | 0.084904 |
| 2025-06-26 | 0.085318 |
| 2025-06-27 | 0.085514 |
| 2025-06-28 | 0.085611 |
| 2025-06-29 | 0.08504 |
| 2025-06-30 | 0.085564 |
| 2025-07-01 | 0.085928 |
| 2025-07-02 | 0.086333 |
| 2025-07-03 | 0.086303 |
| 2025-07-04 | 0.08607 |
| 2025-07-05 | 0.08617 |
| 2025-07-06 | 0.085323 |
| 2025-07-07 | 0.086263 |
| 2025-07-08 | 0.086044 |
| 2025-07-09 | 0.086007 |
| 2025-07-10 | 0.086075 |
| 2025-07-11 | 0.085535 |
| 2025-07-12 | 0.085648 |
| 2025-07-13 | 0.084984 |
| 2025-07-14 | 0.085634 |
| 2025-07-15 | 0.085585 |
| 2025-07-16 | 0.085309 |
| 2025-07-17 | 0.085443 |
| 2025-07-18 | 0.085492 |
| 2025-07-19 | 0.085614 |
| 2025-07-20 | 0.084571 |
| 2025-07-21 | 0.085504 |
| 2025-07-22 | 0.085987 |
| 2025-07-23 | 0.086171 |
| 2025-07-24 | 0.086298 |
| 2025-07-25 | 0.086337 |
| 2025-07-26 | 0.086396 |
| 2025-07-27 | 0.0855 |
| 2025-07-28 | 0.086426 |
| 2025-07-29 | 0.085447 |
| 2025-07-30 | 0.085197 |
| 2025-07-31 | 0.084342 |
| 2025-08-01 | 0.084442 |
| 2025-08-02 | 0.085721 |
| 2025-08-03 | 0.0845 |
| 2025-08-04 | 0.08535 |
| 2025-08-05 | 0.08531 |
| 2025-08-06 | 0.085423 |
| 2025-08-07 | 0.086088 |
| 2025-08-08 | 0.086193 |
| 2025-08-09 | 0.086016 |
| 2025-08-10 | 0.085223 |
| 2025-08-11 | 0.086103 |
| 2025-08-12 | 0.085905 |
| 2025-08-13 | 0.086162 |
| 2025-08-14 | 0.086178 |
| 2025-08-15 | 0.086054 |
| 2025-08-16 | 0.08642 |
| 2025-08-17 | 0.085651 |
| 2025-08-18 | 0.086474 |
| 2025-08-19 | 0.086073 |
| 2025-08-20 | 0.085995 |
| 2025-08-21 | 0.086067 |
| 2025-08-22 | 0.085812 |
| 2025-08-23 | 0.086194 |
| 2025-08-24 | 0.086203 |
| 2025-08-25 | 0.086223 |
| 2025-08-26 | 0.085643 |
| 2025-08-27 | 0.085549 |
| 2025-08-28 | 0.085158 |
| 2025-08-29 | 0.085193 |
| 2025-08-30 | 0.084901 |
| 2025-08-31 | 0.08447 |
| 2025-09-01 | 0.085206 |
| 2025-09-02 | 0.084303 |
| 2025-09-03 | 0.085027 |
| 2025-09-04 | 0.08538 |
| 2025-09-05 | 0.085687 |
| 2025-09-06 | 0.085916 |
| 2025-09-07 | 0.085289 |
| 2025-09-08 | 0.086024 |
| 2025-09-09 | 0.086271 |
| 2025-09-10 | 0.085806 |
| 2025-09-11 | 0.085823 |
| 2025-09-13 | 0.086098 |
| 2025-09-14 | 0.085551 |
| 2025-09-15 | 0.086302 |
| 2025-09-16 | 0.086299 |
| 2025-09-17 | 0.086908 |
| 2025-09-18 | 0.086793 |
| 2025-09-19 | 0.086585 |
| 2025-09-20 | 0.086217 |
| 2025-09-21 | 0.085388 |
| 2025-09-22 | 0.086167 |
| 2025-09-23 | 0.086508 |
| 2025-09-24 | 0.086772 |
| 2025-09-25 | 0.086549 |
| 2025-09-26 | 0.086018 |
| 2025-09-27 | 0.086143 |
| 2025-09-28 | 0.085349 |
| 2025-09-29 | 0.086044 |
| 2025-09-30 | 0.086147 |
| 2025-10-01 | 0.086379 |
| 2025-10-02 | 0.086309 |
| 2025-10-03 | 0.086259 |
| 2025-10-04 | 0.08636 |
| 2025-10-05 | 0.086481 |
| 2025-10-06 | 0.086344 |
| 2025-10-07 | 0.086112 |
| 2025-10-08 | 0.085706 |
| 2025-10-09 | 0.085641 |
| 2025-10-10 | 0.085202 |
| 2025-10-11 | 0.085627 |
| 2025-10-12 | 0.085859 |
| 2025-10-13 | 0.085707 |
| 2025-10-14 | 0.085541 |
| 2025-10-15 | 0.08566 |
| 2025-10-16 | 0.085875 |
| 2025-10-17 | 0.086151 |
| 2025-10-18 | 0.085991 |
| 2025-10-19 | 0.086115 |
| 2025-10-20 | 0.085991 |
| 2025-10-21 | 0.085847 |
| 2025-10-22 | 0.085668 |
| 2025-10-23 | 0.085453 |
| 2025-10-24 | 0.085604 |
| 2025-10-25 | 0.085666 |
| 2025-10-26 | 0.085781 |
| 2025-10-27 | 0.085478 |
| 2025-10-28 | 0.085579 |
| 2025-10-29 | 0.08547 |
| 2025-10-30 | 0.085304 |
| 2025-10-31 | 0.084978 |
| 2025-11-01 | 0.0849 |
| 2025-11-02 | 0.085009 |
| 2025-11-03 | 0.084817 |
| 2025-11-04 | 0.084874 |
| 2025-11-05 | 0.084764 |
| 2025-11-06 | 0.084701 |
| 2025-11-07 | 0.084993 |
| 2025-11-08 | 0.085293 |
| 2025-11-09 | 0.085424 |
| 2025-11-10 | 0.085285 |
| 2025-11-11 | 0.085081 |
| 2025-11-12 | 0.085209 |
| 2025-11-13 | 0.08512 |
| 2025-11-14 | 0.085389 |
| 2025-11-15 | 0.085364 |
| 2025-11-16 | 0.085445 |
| 2025-11-17 | 0.085485 |
| 2025-11-18 | 0.085325 |
| 2025-11-19 | 0.085284 |
| 2025-11-20 | 0.084929 |
| 2025-11-21 | 0.084913 |
| 2025-11-22 | 0.084514 |
| 2025-11-23 | 0.084773 |
| 2025-11-24 | 0.084526 |
| 2025-11-25 | 0.084519 |
| 2025-11-26 | 0.084754 |
| 2025-11-27 | 0.08507 |
| 2025-11-28 | 0.084836 |
| 2025-11-29 | 0.084932 |
| 2025-11-30 | 0.085047 |
| 2025-12-01 | 0.084881 |
| 2025-12-02 | 0.084926 |
| 2025-12-03 | 0.08505 |
| 2025-12-04 | 0.085421 |
| 2025-12-05 | 0.085393 |
| 2025-12-06 | 0.085278 |
| 2025-12-07 | 0.085375 |
| 2025-12-08 | 0.085243 |
| 2025-12-09 | 0.085189 |
| 2025-12-11 | 0.085291 |
| 2025-12-12 | 0.085667 |
| 2025-12-13 | 0.085729 |
| 2025-12-14 | 0.085837 |
| 2025-12-15 | 0.085649 |
| 2025-12-16 | 0.085681 |
| 2025-12-17 | 0.085894 |
| 2025-12-18 | 0.085589 |
| 2025-12-19 | 0.08563 |
| 2025-12-20 | 0.085415 |
| 2025-12-21 | 0.085494 |
| 2025-12-22 | 0.085431 |
| 2025-12-23 | 0.085619 |
| 2025-12-24 | 0.085668 |
| 2025-12-25 | 0.085638 |
| 2025-12-26 | 0.085746 |
| 2025-12-27 | 0.085709 |
| 2025-12-28 | 0.085825 |
| 2025-12-29 | 0.085758 |
| 2025-12-30 | 0.085338 |
| 2025-12-31 | 0.085049 |
| 2026-01-01 | 0.084907 |
| 2026-01-02 | 0.084926 |
| 2026-01-03 | 0.084949 |
| 2026-01-04 | 0.084926 |
| 2026-01-05 | 0.084683 |
| 2026-01-06 | 0.08466 |
| 2026-01-07 | 0.08464 |
| 2026-01-08 | 0.084452 |
| 2026-01-09 | 0.084278 |
| 2026-01-10 | 0.084103 |
| 2026-01-11 | 0.084297 |
| 2026-01-12 | 0.084118 |
| 2026-01-13 | 0.084274 |
| 2026-01-14 | 0.084108 |
| 2026-01-15 | 0.084042 |
| 2026-01-16 | 0.083696 |
| 2026-01-17 | 0.083812 |
| 2026-01-18 | 0.083907 |
| 2026-01-19 | 0.083699 |
| 2026-01-20 | 0.083959 |
| 2026-01-21 | 0.084664 |
| 2026-01-22 | 0.084551 |
| 2026-01-23 | 0.084822 |
| 2026-01-24 | 0.085206 |
| 2026-01-25 | 0.085284 |
| 2026-01-26 | 0.085295 |
| 2026-01-27 | 0.085499 |
| 2026-01-28 | 0.086099 |
| 2026-01-29 | 0.085834 |
| 2026-01-30 | 0.085583 |
| 2026-01-31 | 0.085325 |
| 2026-02-01 | 0.08547 |
| 2026-02-02 | 0.085186 |
| 2026-02-03 | 0.084782 |
| 2026-02-04 | 0.084935 |
| 2026-02-05 | 0.084738 |
| 2026-02-06 | 0.084758 |
| 2026-02-07 | 0.085027 |
| 2026-02-08 | 0.085094 |
| 2026-02-09 | 0.084812 |
| 2026-02-10 | 0.085457 |
| 2026-02-11 | 0.085556 |
| 2026-02-12 | 0.084997 |
| 2026-02-13 | 0.085064 |
| 2026-02-14 | 0.085003 |
| 2026-02-15 | 0.085058 |
| 2026-02-16 | 0.085013 |
| 2026-02-17 | 0.084905 |
| 2026-02-18 | 0.085022 |
| 2026-02-19 | 0.084596 |
| 2026-02-20 | 0.084366 |
| 2026-02-21 | 0.084511 |
| 2026-02-22 | 0.084563 |
| 2026-02-23 | 0.084556 |
| 2026-02-24 | 0.084185 |
| 2026-02-25 | 0.084147 |
| 2026-02-26 | 0.083874 |
| 2026-02-27 | 0.084011 |
| 2026-02-28 | 0.084171 |
| 2026-03-01 | 0.084249 |
| 2026-03-02 | 0.084394 |
| 2026-03-03 | 0.083935 |
| 2026-03-04 | 0.0831 |
| 2026-03-05 | 0.083463 |
| 2026-03-06 | 0.083427 |
| 2026-03-07 | 0.083477 |
| 2026-03-08 | 0.083573 |
| 2026-03-09 | 0.083318 |
| 2026-03-10 | 0.083158 |
| 2026-03-11 | 0.083045 |
| 2026-03-12 | 0.082379 |
| 2026-03-13 | 0.082584 |
| 2026-03-14 | 0.082155 |
| 2026-03-15 | 0.082278 |
| 2026-03-16 | 0.082157 |
| 2026-03-17 | 0.082065 |
| 2026-03-18 | 0.082736 |
| 2026-03-19 | 0.082717 |
| 2026-03-20 | 0.083007 |
| 2026-03-21 | 0.082845 |
| 2026-03-22 | 0.083028 |
| 2026-03-23 | 0.082956 |
| 2026-03-24 | 0.083279 |
| 2026-03-25 | 0.083484 |
| 2026-03-26 | 0.08332 |
| 2026-03-27 | 0.083109 |
| 2026-03-28 | 0.0829 |
| 2026-03-29 | 0.082985 |
| 2026-03-30 | 0.082887 |
| 2026-03-31 | 0.082382 |
| 2026-04-01 | 0.082851 |
| 2026-04-02 | 0.083095 |
| 2026-04-03 | 0.083043 |
| 2026-04-04 | 0.082793 |
| 2026-04-05 | 0.082846 |
| 2026-04-06 | 0.082771 |
| 2026-04-07 | 0.082448 |
| 2026-04-08 | 0.082619 |
| 2026-04-09 | 0.082884 |
| 2026-04-10 | 0.083354 |
| 2026-04-11 | 0.083446 |
| 2026-04-12 | 0.083731 |
| 2026-04-13 | 0.083702 |
| 2026-04-14 | 0.083271 |
| 2026-04-15 | 0.084083 |
| 2026-04-16 | 0.0842 |
| 2026-04-17 | 0.084048 |
| 2026-04-18 | 0.084373 |
| 2026-04-19 | 0.083956 |
| 2026-04-20 | 0.083743 |
| 2026-04-21 | 0.084093 |
| 2026-04-22 | 0.083893 |
| 2026-04-23 | 0.083834 |
| 2026-04-24 | 0.083776 |
| 2026-04-25 | 0.083985 |
| 2026-04-26 | 0.084032 |
| 2026-04-27 | 0.083823 |
| 2026-04-28 | 0.083911 |
| 2026-04-29 | 0.083795 |
| 2026-04-30 | 0.08343 |
| 2026-05-01 | 0.083832 |
| 2026-05-02 | 0.083833 |
| 2026-05-03 | 0.083909 |
| 2026-05-04 | 0.083858 |
| 2026-05-05 | 0.083305 |
| 2026-05-06 | 0.083458 |
| 2026-05-07 | 0.083586 |
| 2026-05-08 | 0.083572 |
| 2026-05-09 | 0.084011 |
| 2026-05-10 | 0.084158 |
| 2026-05-11 | 0.084033 |
| 2026-05-12 | 0.083777 |
| 2026-05-14 | 0.083206 |
| 2026-05-15 | 0.083121 |
| 2026-05-16 | 0.082998 |
| 2026-05-17 | 0.083088 |
| 2026-05-18 | 0.082744 |
| 2026-05-19 | 0.08293 |
| 2026-05-20 | 0.082715 |
| 2026-05-21 | 0.082857 |
| 2026-05-23 | 0.082629 |
| 2026-05-24 | 0.082708 |
| 2026-05-25 | 0.082508 |
| 2026-05-26 | 0.082688 |
| 2026-05-27 | 0.082754 |
| 2026-05-28 | 0.082449 |
| 2026-05-29 | 0.082549 |
| 2026-05-30 | 0.082655 |
| 2026-05-31 | 0.082804 |
| 2026-06-01 | 0.082648 |
| 2026-06-02 | 0.08244 |
| 2026-06-03 | 0.082539 |
| 2026-06-04 | 0.082423 |
| 2026-06-05 | 0.082506 |
| 2026-06-06 | 0.082065 |
| 2026-06-09 | 0.082044 |
| 2026-06-10 | 0.082279 |
| 2026-06-11 | 0.082368 |
| 2026-06-12 | 0.08223 |
| 2026-06-13 | 0.082435 |
| 2026-06-14 | 0.082518 |
| 2026-06-15 | 0.082343 |
| 2026-06-16 | 0.082553 |
| 2026-06-17 | 0.082705 |
| 2026-06-18 | 0.08262 |
| 2026-06-19 | 0.081992 |
| 2026-06-20 | 0.082229 |
| 2026-06-21 | 0.082306 |
| 2026-06-22 | 0.082263 |
| 2026-06-23 | 0.082286 |
| 2026-06-24 | 0.08222 |
| 2026-06-25 | 0.081887 |
| 2026-06-26 | 0.08208 |
| 2026-06-27 | 0.082309 |
| 2026-06-28 | 0.082437 |
| 2026-06-29 | 0.082225 |
| 2026-06-30 | 0.082267 |
| 2026-07-01 | 0.082487 |
| 2026-07-02 | 0.082142 |
| 2026-07-03 | 0.082453 |
| 2026-07-04 | 0.082645 |
| 2026-07-05 | 0.082726 |
| 2026-07-06 | 0.082903 |
| 2026-07-07 | 0.082647 |
| 2026-07-08 | 0.082678 |
| 2026-07-09 | 0.082692 |
| 2026-07-10 | 0.082599 |
| 2026-07-11 | 0.08258 |
| 2026-07-12 | 0.082591 |
| 2026-07-13 | 0.082426 |
| 2026-07-14 | 0.082435 |
| 2026-07-15 | 0.082635 |
| 2026-07-16 | 0.082735 |
| 2026-07-17 | 0.082851 |
| 2026-07-18 | 0.082657 |
| 2026-07-19 | 0.082742 |
| 2026-07-20 | 0.08251 |
| 2026-07-21 | 0.082402 |
| 2026-07-22 | 0.082458 |
| 2026-07-23 | 0.082477 |
| 2026-07-24 | 0.082365 |
| 2026-07-25 | 0.082289 |
| 2026-07-26 | 0.082324 |
| 2026-07-27 | 0.082173 |
| 2026-07-28 | 0.082159 |
| 2026-07-29 | 0.08231 |
| 2026-07-30 | 0.082207 |
| 2026-07-31 | 0.082952 |
| 2026-08-01 | 0.083195 |
| 2026-08-02 | 0.083242 |
| 2026-08-03 | 0.083274 |
| 2026-08-04 | 0.083246 |
| 2026-08-05 | 0.083425 |
| 2026-08-06 | 0.083696 |
| 2026-08-07 | 0.083443 |
| 2026-08-08 | 0.083665 |
| 2026-08-09 | 0.083738 |
| 2026-08-10 | 0.083623 |
| 2026-08-11 | 0.083711 |
| 2026-08-12 | 0.083631 |
| 2026-08-13 | 0.083691 |
| 2026-08-14 | 0.083669 |
| 2026-08-15 | 0.084044 |
| 2026-08-16 | 0.084131 |
| 2026-08-17 | 0.084048 |
| 2026-08-18 | 0.084136 |
| 2026-08-20 | 0.084739 |
| 2026-08-21 | 0.084796 |
| 2026-08-22 | 0.08485 |
| 2026-08-23 | 0.084921 |
| 2026-08-24 | 0.084822 |
| 2026-08-25 | 0.084699 |
| 2026-08-26 | 0.084907 |
| 2026-08-27 | 0.08491 |
| 2026-08-28 | 0.084783 |
| 2026-08-29 | 0.084555 |
| 2026-08-30 | 0.084617 |
| 2026-08-31 | 0.084491 |
| 2026-09-01 | 0.084408 |
| 2026-09-02 | 0.084334 |
| 2026-09-03 | 0.084529 |
| 2026-09-04 | 0.084679 |
| 2026-09-05 | 0.08461 |
| 2026-09-06 | 0.084687 |
| 2026-09-07 | 0.084606 |
| 2026-09-08 | 0.084638 |
| 2026-09-09 | 0.084699 |
| 2026-09-10 | 0.084773 |
| 2026-09-11 | 0.084573 |
| 2026-09-12 | 0.084637 |
| 2026-09-13 | 0.08478 |
| 2026-09-14 | 0.084702 |
| 2026-09-15 | 0.084374 |
| 2026-09-16 | 0.084373 |
| 2026-09-17 | 0.084371 |
| 2026-09-18 | 0.083767 |
| 2026-09-19 | 0.084051 |
| 2026-09-20 | 0.084087 |
| 2026-09-21 | 0.083931 |
| 2026-09-22 | 0.084008 |
| 2026-09-23 | 0.083833 |
| 2026-09-24 | 0.083482 |
| 2026-09-25 | 0.083388 |
| 2026-09-26 | 0.083177 |
| 2026-09-27 | 0.083249 |
| 2026-09-28 | 0.083074 |
| 2026-09-30 | 0.082516 |
| 2026-10-02 | 0.081953 |
| 2026-10-03 | 0.082081 |
| 2026-10-05 | 0.082006 |
| 2026-10-06 | 0.081739 |
| 2026-10-07 | 0.08201 |
| 2026-10-08 | 0.081708 |
| 2026-10-09 | 0.081887 |
| 2026-10-10 | 0.081795 |
| 2026-10-11 | 0.081861 |
| 2026-10-12 | 0.081802 |
| 2026-10-13 | 0.081705 |
| 2026-10-14 | 0.082039 |
| 2026-10-15 | 0.081896 |
| 2026-10-16 | 0.082094 |
| 2026-10-17 | 0.082438 |
| 2026-10-18 | 0.082486 |
| 2026-10-19 | 0.082384 |
| 2026-10-20 | 0.082712 |
| 2026-10-21 | 0.082585 |
| 2026-10-22 | 0.082612 |
| 2026-10-23 | 0.082454 |
| 2026-10-24 | 0.082306 |
| 2026-10-25 | 0.082413 |
| 2026-10-26 | 0.082306 |
| 2026-10-27 | 0.08206 |
| 2026-10-28 | 0.081718 |
| 2026-10-29 | 0.081708 |
| 2026-10-30 | 0.081877 |
| 2026-10-31 | 0.08166 |
High
0.08691
Low
0.07454
Average
0.08242
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/CNY API questions
How do I get the ALL/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/CNY rate in rates.CNY.
How far back does ALL/CNY historical data go?
Daily ALL/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.