ALL to CLP exchange rate API
Lek to Chilean Peso · quoted 2026-10-24
12.1870
▲ +17.71% over 2Y
1 ALL = 12.1870 CLP · 1 CLP = 0.08205 ALL · Get this rate via the API
1 ALL buys 12.1870 CLP as of 2026-10-24, so 1 CLP buys 0.08205 ALL. Over the last 2 years, ALL/CLP traded between 9.9038 and 12.1870, averaged 11.0213 and rose 17.71%. The API holds daily ALL/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-24 | 10.35355 |
| 2024-10-25 | 10.397793 |
| 2024-10-26 | 10.412829 |
| 2024-10-27 | 10.424889 |
| 2024-10-28 | 10.392598 |
| 2024-10-29 | 10.401001 |
| 2024-10-30 | 10.514429 |
| 2024-10-31 | 10.610343 |
| 2024-11-01 | 10.637002 |
| 2024-11-02 | 10.61443 |
| 2024-11-03 | 10.617178 |
| 2024-11-04 | 10.603785 |
| 2024-11-05 | 10.566079 |
| 2024-11-06 | 10.566829 |
| 2024-11-07 | 10.545685 |
| 2024-11-08 | 10.511224 |
| 2024-11-09 | 10.60587 |
| 2024-11-10 | 10.604344 |
| 2024-11-11 | 10.591138 |
| 2024-11-12 | 10.606436 |
| 2024-11-13 | 10.691923 |
| 2024-11-14 | 10.575693 |
| 2024-11-15 | 10.476768 |
| 2024-11-16 | 10.54944 |
| 2024-11-17 | 10.523227 |
| 2024-11-18 | 10.515433 |
| 2024-11-19 | 10.49824 |
| 2024-11-20 | 10.48271 |
| 2024-11-21 | 10.479503 |
| 2024-11-22 | 10.420215 |
| 2024-11-23 | 10.539632 |
| 2024-11-24 | 10.454846 |
| 2024-11-25 | 10.437219 |
| 2024-11-26 | 10.388495 |
| 2024-11-27 | 10.420552 |
| 2024-11-28 | 10.480669 |
| 2024-11-29 | 10.496173 |
| 2024-11-30 | 10.438732 |
| 2024-12-01 | 10.476426 |
| 2024-12-02 | 10.486841 |
| 2024-12-03 | 10.531761 |
| 2024-12-04 | 10.415968 |
| 2024-12-05 | 10.478312 |
| 2024-12-06 | 10.420408 |
| 2024-12-07 | 10.444342 |
| 2024-12-08 | 10.482627 |
| 2024-12-09 | 10.500019 |
| 2024-12-10 | 10.428606 |
| 2024-12-11 | 10.474061 |
| 2024-12-12 | 10.480483 |
| 2024-12-13 | 10.496116 |
| 2024-12-14 | 10.502965 |
| 2024-12-15 | 10.542809 |
| 2024-12-16 | 10.522536 |
| 2024-12-17 | 10.576002 |
| 2024-12-18 | 10.549969 |
| 2024-12-19 | 10.667653 |
| 2024-12-20 | 10.637267 |
| 2024-12-21 | 10.580197 |
| 2024-12-22 | 10.505058 |
| 2024-12-23 | 10.65033 |
| 2024-12-24 | 10.622592 |
| 2024-12-25 | 10.652506 |
| 2024-12-26 | 10.577749 |
| 2024-12-27 | 10.51857 |
| 2024-12-28 | 10.50672 |
| 2024-12-29 | 10.545925 |
| 2024-12-30 | 10.618522 |
| 2024-12-31 | 10.5982 |
| 2025-01-01 | 10.704646 |
| 2025-01-02 | 10.624438 |
| 2025-01-03 | 10.722799 |
| 2025-01-04 | 10.708624 |
| 2025-01-05 | 10.703738 |
| 2025-01-06 | 10.741322 |
| 2025-01-07 | 10.778752 |
| 2025-01-08 | 10.591116 |
| 2025-01-09 | 10.51985 |
| 2025-01-10 | 10.558429 |
| 2025-01-11 | 10.611596 |
| 2025-01-12 | 10.582469 |
| 2025-01-13 | 10.537543 |
| 2025-01-14 | 10.522532 |
| 2025-01-15 | 10.538756 |
| 2025-01-16 | 10.537255 |
| 2025-01-17 | 10.62082 |
| 2025-01-18 | 10.55122 |
| 2025-01-19 | 10.541615 |
| 2025-01-20 | 10.582651 |
| 2025-01-21 | 10.614196 |
| 2025-01-22 | 10.595577 |
| 2025-01-23 | 10.499767 |
| 2025-01-24 | 10.463487 |
| 2025-01-25 | 10.423627 |
| 2025-01-26 | 10.453748 |
| 2025-01-27 | 10.463186 |
| 2025-01-28 | 10.476173 |
| 2025-01-29 | 10.476124 |
| 2025-01-30 | 10.373938 |
| 2025-01-31 | 10.234417 |
| 2025-02-01 | 10.241574 |
| 2025-02-02 | 10.228102 |
| 2025-02-03 | 10.253737 |
| 2025-02-04 | 10.22012 |
| 2025-02-05 | 10.18869 |
| 2025-02-06 | 10.175645 |
| 2025-02-07 | 10.104912 |
| 2025-02-08 | 10.077988 |
| 2025-02-09 | 10.087623 |
| 2025-02-10 | 10.073445 |
| 2025-02-11 | 10.011249 |
| 2025-02-12 | 10.032538 |
| 2025-02-13 | 10.031778 |
| 2025-02-14 | 10.048928 |
| 2025-02-15 | 9.999272 |
| 2025-02-16 | 9.903757 |
| 2025-02-17 | 10.05661 |
| 2025-02-18 | 10.019528 |
| 2025-02-19 | 10.016095 |
| 2025-02-20 | 10.014926 |
| 2025-02-21 | 9.973368 |
| 2025-02-22 | 9.990484 |
| 2025-02-23 | 9.997226 |
| 2025-02-24 | 9.983274 |
| 2025-02-25 | 9.983107 |
| 2025-02-26 | 9.982117 |
| 2025-02-27 | 9.961922 |
| 2025-02-28 | 9.993342 |
| 2025-03-01 | 10.099958 |
| 2025-03-02 | 10.055154 |
| 2025-03-03 | 10.059416 |
| 2025-03-04 | 10.067006 |
| 2025-03-05 | 10.139489 |
| 2025-03-06 | 10.23336 |
| 2025-03-07 | 10.11652 |
| 2025-03-08 | 10.141458 |
| 2025-03-09 | 10.118671 |
| 2025-03-10 | 10.175974 |
| 2025-03-11 | 10.292955 |
| 2025-03-12 | 10.267113 |
| 2025-03-13 | 10.27746 |
| 2025-03-14 | 10.229772 |
| 2025-03-15 | 10.171641 |
| 2025-03-16 | 10.213152 |
| 2025-03-17 | 10.180965 |
| 2025-03-18 | 10.129985 |
| 2025-03-19 | 10.094337 |
| 2025-03-20 | 10.079283 |
| 2025-03-21 | 10.147915 |
| 2025-03-22 | 10.184563 |
| 2025-03-23 | 10.223481 |
| 2025-03-25 | 10.174176 |
| 2025-03-26 | 10.067337 |
| 2025-03-27 | 10.056542 |
| 2025-03-28 | 10.106655 |
| 2025-03-29 | 10.362359 |
| 2025-03-30 | 10.344189 |
| 2025-03-31 | 10.179714 |
| 2025-04-01 | 10.318261 |
| 2025-04-02 | 10.310439 |
| 2025-04-03 | 10.505253 |
| 2025-04-04 | 10.56763 |
| 2025-04-05 | 10.849116 |
| 2025-04-06 | 10.877273 |
| 2025-04-07 | 10.697889 |
| 2025-04-08 | 10.919489 |
| 2025-04-09 | 11.165262 |
| 2025-04-10 | 10.962979 |
| 2025-04-11 | 11.263718 |
| 2025-04-12 | 11.080716 |
| 2025-04-13 | 11.083507 |
| 2025-04-14 | 11.091913 |
| 2025-04-15 | 10.991543 |
| 2025-04-16 | 11.049873 |
| 2025-04-17 | 11.082075 |
| 2025-04-18 | 11.104324 |
| 2025-04-19 | 11.124314 |
| 2025-04-20 | 11.175521 |
| 2025-04-21 | 11.140804 |
| 2025-04-22 | 11.05658 |
| 2025-04-23 | 11.001433 |
| 2025-04-24 | 10.832077 |
| 2025-04-25 | 10.791359 |
| 2025-04-26 | 10.750143 |
| 2025-04-27 | 10.74028 |
| 2025-04-28 | 10.764975 |
| 2025-04-29 | 10.864107 |
| 2025-04-30 | 10.880671 |
| 2025-05-01 | 10.912707 |
| 2025-05-02 | 10.917808 |
| 2025-05-03 | 10.879943 |
| 2025-05-04 | 10.901855 |
| 2025-05-05 | 10.866621 |
| 2025-05-06 | 10.861252 |
| 2025-05-08 | 10.909275 |
| 2025-05-09 | 10.748219 |
| 2025-05-10 | 10.719204 |
| 2025-05-11 | 10.722519 |
| 2025-05-12 | 10.695693 |
| 2025-05-13 | 10.70448 |
| 2025-05-14 | 10.703243 |
| 2025-05-15 | 10.707164 |
| 2025-05-17 | 10.762172 |
| 2025-05-18 | 10.739121 |
| 2025-05-19 | 10.729854 |
| 2025-05-20 | 10.774505 |
| 2025-05-21 | 10.859818 |
| 2025-05-22 | 10.908259 |
| 2025-05-23 | 10.883438 |
| 2025-05-24 | 10.839438 |
| 2025-05-25 | 10.850355 |
| 2025-05-26 | 10.867628 |
| 2025-05-27 | 10.913454 |
| 2025-05-28 | 10.822197 |
| 2025-05-29 | 10.76636 |
| 2025-05-30 | 10.827182 |
| 2025-05-31 | 10.896908 |
| 2025-06-01 | 10.886933 |
| 2025-06-02 | 10.830229 |
| 2025-06-03 | 10.914485 |
| 2025-06-04 | 10.899156 |
| 2025-06-05 | 10.957239 |
| 2025-06-06 | 10.857089 |
| 2025-06-07 | 10.887823 |
| 2025-06-08 | 10.837052 |
| 2025-06-09 | 10.877193 |
| 2025-06-10 | 10.872112 |
| 2025-06-11 | 10.915995 |
| 2025-06-12 | 10.963257 |
| 2025-06-13 | 10.944739 |
| 2025-06-14 | 11.042816 |
| 2025-06-15 | 10.927351 |
| 2025-06-16 | 11.035963 |
| 2025-06-17 | 11.036249 |
| 2025-06-18 | 11.08183 |
| 2025-06-19 | 11.024301 |
| 2025-06-20 | 11.024462 |
| 2025-06-21 | 11.066506 |
| 2025-06-22 | 11.060503 |
| 2025-06-23 | 11.062791 |
| 2025-06-24 | 11.194344 |
| 2025-06-25 | 11.076722 |
| 2025-06-26 | 11.152614 |
| 2025-06-27 | 11.103752 |
| 2025-06-28 | 11.229534 |
| 2025-06-29 | 11.224735 |
| 2025-06-30 | 11.202638 |
| 2025-07-01 | 11.18092 |
| 2025-07-02 | 11.181801 |
| 2025-07-03 | 11.155906 |
| 2025-07-04 | 11.152828 |
| 2025-07-05 | 11.192148 |
| 2025-07-06 | 11.186254 |
| 2025-07-07 | 11.191081 |
| 2025-07-08 | 11.289906 |
| 2025-07-09 | 11.295432 |
| 2025-07-10 | 11.38465 |
| 2025-07-11 | 11.332439 |
| 2025-07-12 | 11.425371 |
| 2025-07-13 | 11.44412 |
| 2025-07-14 | 11.408767 |
| 2025-07-15 | 11.541002 |
| 2025-07-16 | 11.490531 |
| 2025-07-17 | 11.515335 |
| 2025-07-18 | 11.487524 |
| 2025-07-19 | 11.492098 |
| 2025-07-20 | 11.468015 |
| 2025-07-21 | 11.48582 |
| 2025-07-22 | 11.435848 |
| 2025-07-23 | 11.441932 |
| 2025-07-24 | 11.43714 |
| 2025-07-25 | 11.445207 |
| 2025-07-26 | 11.614276 |
| 2025-07-27 | 11.610619 |
| 2025-07-28 | 11.504953 |
| 2025-07-29 | 11.448236 |
| 2025-07-30 | 11.403018 |
| 2025-07-31 | 11.509111 |
| 2025-08-01 | 11.400132 |
| 2025-08-02 | 11.521439 |
| 2025-08-03 | 11.48251 |
| 2025-08-04 | 11.4855 |
| 2025-08-05 | 11.461006 |
| 2025-08-06 | 11.482707 |
| 2025-08-07 | 11.684897 |
| 2025-08-08 | 11.641617 |
| 2025-08-09 | 11.566452 |
| 2025-08-10 | 11.56973 |
| 2025-08-11 | 11.598038 |
| 2025-08-12 | 11.589407 |
| 2025-08-13 | 11.487199 |
| 2025-08-14 | 11.453407 |
| 2025-08-15 | 11.576246 |
| 2025-08-16 | 11.591369 |
| 2025-08-17 | 11.571451 |
| 2025-08-18 | 11.612644 |
| 2025-08-19 | 11.559669 |
| 2025-08-20 | 11.546506 |
| 2025-08-21 | 11.587723 |
| 2025-08-22 | 11.60444 |
| 2025-08-23 | 11.533728 |
| 2025-08-24 | 11.533366 |
| 2025-08-25 | 11.567301 |
| 2025-08-26 | 11.519458 |
| 2025-08-27 | 11.543862 |
| 2025-08-28 | 11.566243 |
| 2025-08-29 | 11.564091 |
| 2025-08-30 | 11.509217 |
| 2025-08-31 | 11.542618 |
| 2025-09-01 | 11.543281 |
| 2025-09-02 | 11.569376 |
| 2025-09-03 | 11.585473 |
| 2025-09-04 | 11.577469 |
| 2025-09-05 | 11.671657 |
| 2025-09-06 | 11.632734 |
| 2025-09-07 | 11.622699 |
| 2025-09-08 | 11.666683 |
| 2025-09-09 | 11.756727 |
| 2025-09-10 | 11.653995 |
| 2025-09-11 | 11.58974 |
| 2025-09-13 | 11.536223 |
| 2025-09-14 | 11.544032 |
| 2025-09-15 | 11.543639 |
| 2025-09-16 | 11.542764 |
| 2025-09-17 | 11.595437 |
| 2025-09-18 | 11.635906 |
| 2025-09-19 | 11.623611 |
| 2025-09-20 | 11.57682 |
| 2025-09-21 | 11.575463 |
| 2025-09-22 | 11.576604 |
| 2025-09-23 | 11.634602 |
| 2025-09-24 | 11.549639 |
| 2025-09-25 | 11.573069 |
| 2025-09-26 | 11.565255 |
| 2025-09-27 | 11.591723 |
| 2025-09-28 | 11.595074 |
| 2025-09-29 | 11.600356 |
| 2025-09-30 | 11.68055 |
| 2025-10-01 | 11.66936 |
| 2025-10-02 | 11.645734 |
| 2025-10-03 | 11.653752 |
| 2025-10-04 | 11.710711 |
| 2025-10-05 | 11.711595 |
| 2025-10-06 | 11.676318 |
| 2025-10-07 | 11.634783 |
| 2025-10-08 | 11.555324 |
| 2025-10-09 | 11.434709 |
| 2025-10-10 | 11.375845 |
| 2025-10-11 | 11.531345 |
| 2025-10-12 | 11.535983 |
| 2025-10-13 | 11.429647 |
| 2025-10-14 | 11.469086 |
| 2025-10-15 | 11.555575 |
| 2025-10-16 | 11.564372 |
| 2025-10-17 | 11.555995 |
| 2025-10-18 | 11.541055 |
| 2025-10-19 | 11.542305 |
| 2025-10-20 | 11.593642 |
| 2025-10-21 | 11.466551 |
| 2025-10-22 | 11.441033 |
| 2025-10-23 | 11.398133 |
| 2025-10-24 | 11.381248 |
| 2025-10-25 | 11.329657 |
| 2025-10-26 | 11.329489 |
| 2025-10-27 | 11.333107 |
| 2025-10-28 | 11.332466 |
| 2025-10-29 | 11.336557 |
| 2025-10-30 | 11.290452 |
| 2025-10-31 | 11.255354 |
| 2025-11-01 | 11.241524 |
| 2025-11-02 | 11.24214 |
| 2025-11-03 | 11.213534 |
| 2025-11-04 | 11.185339 |
| 2025-11-05 | 11.261267 |
| 2025-11-06 | 11.226696 |
| 2025-11-07 | 11.263055 |
| 2025-11-08 | 11.323133 |
| 2025-11-09 | 11.330529 |
| 2025-11-10 | 11.290106 |
| 2025-11-11 | 11.209222 |
| 2025-11-12 | 11.203649 |
| 2025-11-13 | 11.155002 |
| 2025-11-14 | 11.188284 |
| 2025-11-15 | 11.128883 |
| 2025-11-16 | 11.128083 |
| 2025-11-17 | 11.153079 |
| 2025-11-18 | 11.08843 |
| 2025-11-19 | 11.184511 |
| 2025-11-20 | 11.133389 |
| 2025-11-21 | 11.11461 |
| 2025-11-22 | 11.191383 |
| 2025-11-23 | 11.191276 |
| 2025-11-24 | 11.178039 |
| 2025-11-25 | 11.21862 |
| 2025-11-26 | 11.198996 |
| 2025-11-27 | 11.115817 |
| 2025-11-28 | 11.122523 |
| 2025-11-29 | 11.140717 |
| 2025-11-30 | 11.142958 |
| 2025-12-01 | 11.112881 |
| 2025-12-02 | 11.153896 |
| 2025-12-03 | 11.120992 |
| 2025-12-04 | 11.101017 |
| 2025-12-05 | 11.083389 |
| 2025-12-06 | 11.16076 |
| 2025-12-07 | 11.159353 |
| 2025-12-08 | 11.160208 |
| 2025-12-09 | 11.131355 |
| 2025-12-11 | 11.134109 |
| 2025-12-12 | 11.101355 |
| 2025-12-13 | 11.067506 |
| 2025-12-14 | 11.101069 |
| 2025-12-15 | 11.098126 |
| 2025-12-16 | 11.12942 |
| 2025-12-17 | 11.148869 |
| 2025-12-18 | 11.156301 |
| 2025-12-19 | 11.081494 |
| 2025-12-20 | 11.048162 |
| 2025-12-21 | 11.046205 |
| 2025-12-22 | 11.058168 |
| 2025-12-23 | 11.082594 |
| 2025-12-24 | 11.074588 |
| 2025-12-25 | 11.052007 |
| 2025-12-26 | 11.048007 |
| 2025-12-27 | 11.084931 |
| 2025-12-28 | 11.084443 |
| 2025-12-29 | 11.090742 |
| 2025-12-30 | 11.163965 |
| 2025-12-31 | 10.938754 |
| 2026-01-01 | 10.92427 |
| 2026-01-02 | 10.929895 |
| 2026-01-03 | 10.995211 |
| 2026-01-04 | 10.995647 |
| 2026-01-05 | 10.956728 |
| 2026-01-06 | 10.957763 |
| 2026-01-07 | 10.8234 |
| 2026-01-08 | 10.832518 |
| 2026-01-09 | 10.829142 |
| 2026-01-10 | 10.785361 |
| 2026-01-11 | 10.780677 |
| 2026-01-12 | 10.802369 |
| 2026-01-13 | 10.679951 |
| 2026-01-14 | 10.688144 |
| 2026-01-15 | 10.637305 |
| 2026-01-16 | 10.604178 |
| 2026-01-17 | 10.665325 |
| 2026-01-18 | 10.658199 |
| 2026-01-19 | 10.656985 |
| 2026-01-20 | 10.712604 |
| 2026-01-21 | 10.771598 |
| 2026-01-22 | 10.60366 |
| 2026-01-23 | 10.608256 |
| 2026-01-24 | 10.602712 |
| 2026-01-25 | 10.600088 |
| 2026-01-26 | 10.602621 |
| 2026-01-27 | 10.633037 |
| 2026-01-28 | 10.653861 |
| 2026-01-29 | 10.667651 |
| 2026-01-30 | 10.579464 |
| 2026-01-31 | 10.724963 |
| 2026-02-01 | 10.724559 |
| 2026-02-02 | 10.642195 |
| 2026-02-03 | 10.556955 |
| 2026-02-04 | 10.527433 |
| 2026-02-05 | 10.515925 |
| 2026-02-06 | 10.580129 |
| 2026-02-07 | 10.485976 |
| 2026-02-08 | 10.486478 |
| 2026-02-09 | 10.491801 |
| 2026-02-10 | 10.537105 |
| 2026-02-11 | 10.574683 |
| 2026-02-12 | 10.52615 |
| 2026-02-13 | 10.553679 |
| 2026-02-14 | 10.601435 |
| 2026-02-15 | 10.599313 |
| 2026-02-16 | 10.609547 |
| 2026-02-17 | 10.604115 |
| 2026-02-18 | 10.66284 |
| 2026-02-19 | 10.556618 |
| 2026-02-20 | 10.56702 |
| 2026-02-21 | 10.58552 |
| 2026-02-22 | 10.585354 |
| 2026-02-23 | 10.566362 |
| 2026-02-24 | 10.603736 |
| 2026-02-25 | 10.566774 |
| 2026-02-26 | 10.49878 |
| 2026-02-27 | 10.604682 |
| 2026-02-28 | 10.723665 |
| 2026-03-01 | 10.720567 |
| 2026-03-02 | 10.716184 |
| 2026-03-03 | 10.725662 |
| 2026-03-04 | 10.884893 |
| 2026-03-05 | 10.824092 |
| 2026-03-06 | 10.949221 |
| 2026-03-07 | 11.021845 |
| 2026-03-08 | 11.029724 |
| 2026-03-09 | 11.088243 |
| 2026-03-10 | 11.066395 |
| 2026-03-11 | 10.755584 |
| 2026-03-12 | 10.761465 |
| 2026-03-13 | 10.946255 |
| 2026-03-14 | 10.934455 |
| 2026-03-15 | 10.929174 |
| 2026-03-16 | 10.967863 |
| 2026-03-17 | 10.845227 |
| 2026-03-18 | 10.8994 |
| 2026-03-19 | 10.97694 |
| 2026-03-20 | 10.991977 |
| 2026-03-21 | 11.155157 |
| 2026-03-22 | 11.157367 |
| 2026-03-23 | 10.99762 |
| 2026-03-24 | 10.977602 |
| 2026-03-25 | 11.094217 |
| 2026-03-26 | 11.064529 |
| 2026-03-27 | 11.16088 |
| 2026-03-28 | 11.09757 |
| 2026-03-29 | 11.096763 |
| 2026-03-30 | 11.07301 |
| 2026-03-31 | 11.117949 |
| 2026-04-01 | 11.165365 |
| 2026-04-02 | 10.999481 |
| 2026-04-03 | 11.052947 |
| 2026-04-04 | 11.055793 |
| 2026-04-05 | 11.060982 |
| 2026-04-06 | 11.061938 |
| 2026-04-07 | 11.037006 |
| 2026-04-08 | 11.091056 |
| 2026-04-09 | 10.880949 |
| 2026-04-10 | 10.877215 |
| 2026-04-11 | 10.937854 |
| 2026-04-12 | 10.938381 |
| 2026-04-13 | 10.964065 |
| 2026-04-14 | 10.939367 |
| 2026-04-15 | 10.931312 |
| 2026-04-16 | 10.924264 |
| 2026-04-17 | 10.9228 |
| 2026-04-18 | 10.849593 |
| 2026-04-19 | 10.786406 |
| 2026-04-20 | 10.942194 |
| 2026-04-21 | 10.87867 |
| 2026-04-22 | 10.983387 |
| 2026-04-23 | 10.919116 |
| 2026-04-24 | 10.967451 |
| 2026-04-25 | 11.014986 |
| 2026-04-26 | 11.014986 |
| 2026-04-27 | 11.015002 |
| 2026-04-28 | 10.981155 |
| 2026-04-29 | 10.93343 |
| 2026-04-30 | 11.05647 |
| 2026-05-01 | 11.061633 |
| 2026-05-02 | 11.037396 |
| 2026-05-03 | 11.037396 |
| 2026-05-04 | 11.046692 |
| 2026-05-05 | 11.136368 |
| 2026-05-06 | 11.093015 |
| 2026-05-07 | 11.019206 |
| 2026-05-08 | 10.948197 |
| 2026-05-09 | 11.010326 |
| 2026-05-10 | 11.014989 |
| 2026-05-11 | 11.037317 |
| 2026-05-12 | 11.073619 |
| 2026-05-14 | 10.879728 |
| 2026-05-15 | 10.910678 |
| 2026-05-16 | 11.091839 |
| 2026-05-17 | 11.088281 |
| 2026-05-18 | 10.929641 |
| 2026-05-19 | 10.97869 |
| 2026-05-20 | 11.010994 |
| 2026-05-21 | 10.940996 |
| 2026-05-23 | 10.960077 |
| 2026-05-24 | 10.959916 |
| 2026-05-25 | 10.931182 |
| 2026-05-26 | 10.919839 |
| 2026-05-27 | 10.911967 |
| 2026-05-28 | 10.881776 |
| 2026-05-29 | 10.874689 |
| 2026-05-30 | 10.873957 |
| 2026-05-31 | 10.882521 |
| 2026-06-01 | 10.866133 |
| 2026-06-02 | 10.879556 |
| 2026-06-03 | 10.847202 |
| 2026-06-04 | 10.896781 |
| 2026-06-05 | 10.926301 |
| 2026-06-06 | 11.079147 |
| 2026-06-09 | 11.186406 |
| 2026-06-10 | 11.125317 |
| 2026-06-11 | 11.13047 |
| 2026-06-12 | 11.013452 |
| 2026-06-13 | 10.963591 |
| 2026-06-14 | 10.963204 |
| 2026-06-15 | 10.961835 |
| 2026-06-16 | 10.879927 |
| 2026-06-17 | 10.837507 |
| 2026-06-18 | 10.823124 |
| 2026-06-19 | 10.909972 |
| 2026-06-20 | 10.974495 |
| 2026-06-21 | 10.974574 |
| 2026-06-22 | 10.947884 |
| 2026-06-23 | 10.990133 |
| 2026-06-24 | 11.034248 |
| 2026-06-25 | 11.070935 |
| 2026-06-26 | 11.115942 |
| 2026-06-27 | 11.165887 |
| 2026-06-28 | 11.175055 |
| 2026-06-29 | 11.16482 |
| 2026-06-30 | 11.179872 |
| 2026-07-01 | 11.197608 |
| 2026-07-02 | 11.198603 |
| 2026-07-03 | 11.241498 |
| 2026-07-04 | 11.224506 |
| 2026-07-05 | 11.224794 |
| 2026-07-06 | 11.238046 |
| 2026-07-07 | 11.277104 |
| 2026-07-08 | 11.275372 |
| 2026-07-09 | 11.38047 |
| 2026-07-10 | 11.305504 |
| 2026-07-11 | 11.260941 |
| 2026-07-12 | 11.258147 |
| 2026-07-13 | 11.276124 |
| 2026-07-14 | 11.328393 |
| 2026-07-15 | 11.295687 |
| 2026-07-16 | 11.304354 |
| 2026-07-17 | 11.305643 |
| 2026-07-18 | 11.380271 |
| 2026-07-19 | 11.380347 |
| 2026-07-20 | 11.384854 |
| 2026-07-21 | 11.378804 |
| 2026-07-22 | 11.385133 |
| 2026-07-23 | 11.402939 |
| 2026-07-24 | 11.507583 |
| 2026-07-25 | 11.522341 |
| 2026-07-26 | 11.518637 |
| 2026-07-27 | 11.518849 |
| 2026-07-28 | 11.411246 |
| 2026-07-29 | 11.357985 |
| 2026-07-30 | 11.382115 |
| 2026-07-31 | 11.374274 |
| 2026-08-01 | 11.467875 |
| 2026-08-02 | 11.467617 |
| 2026-08-03 | 11.423453 |
| 2026-08-04 | 11.403245 |
| 2026-08-05 | 11.311612 |
| 2026-08-06 | 11.33315 |
| 2026-08-07 | 11.327037 |
| 2026-08-08 | 11.317862 |
| 2026-08-09 | 11.319869 |
| 2026-08-10 | 11.319189 |
| 2026-08-11 | 11.369049 |
| 2026-08-12 | 11.335864 |
| 2026-08-13 | 11.351067 |
| 2026-08-14 | 11.349434 |
| 2026-08-15 | 11.405812 |
| 2026-08-16 | 11.406128 |
| 2026-08-17 | 11.40245 |
| 2026-08-18 | 11.420434 |
| 2026-08-20 | 11.614948 |
| 2026-08-21 | 11.642764 |
| 2026-08-22 | 11.552853 |
| 2026-08-23 | 11.551357 |
| 2026-08-24 | 11.60112 |
| 2026-08-25 | 11.506715 |
| 2026-08-26 | 11.538733 |
| 2026-08-27 | 11.624078 |
| 2026-08-28 | 11.687856 |
| 2026-08-29 | 11.704402 |
| 2026-08-30 | 11.703971 |
| 2026-08-31 | 11.713213 |
| 2026-09-01 | 11.735904 |
| 2026-09-02 | 11.745703 |
| 2026-09-03 | 11.79806 |
| 2026-09-04 | 11.7677 |
| 2026-09-05 | 11.778374 |
| 2026-09-06 | 11.782526 |
| 2026-09-07 | 11.753209 |
| 2026-09-08 | 11.784028 |
| 2026-09-09 | 11.679493 |
| 2026-09-10 | 11.719966 |
| 2026-09-11 | 11.862806 |
| 2026-09-12 | 11.892829 |
| 2026-09-13 | 11.899424 |
| 2026-09-14 | 11.862724 |
| 2026-09-15 | 12.009808 |
| 2026-09-16 | 12.005125 |
| 2026-09-17 | 12.033213 |
| 2026-09-18 | 12.012013 |
| 2026-09-19 | 12.032204 |
| 2026-09-20 | 12.033157 |
| 2026-09-21 | 12.034988 |
| 2026-09-22 | 11.884898 |
| 2026-09-23 | 11.836154 |
| 2026-09-24 | 11.979955 |
| 2026-09-25 | 11.964927 |
| 2026-09-26 | 11.91594 |
| 2026-09-27 | 11.913064 |
| 2026-09-28 | 11.903479 |
| 2026-09-30 | 11.973837 |
| 2026-10-02 | 12.011689 |
| 2026-10-03 | 12.121698 |
| 2026-10-05 | 11.984842 |
| 2026-10-06 | 11.862704 |
| 2026-10-07 | 11.911897 |
| 2026-10-08 | 11.911218 |
| 2026-10-09 | 11.97638 |
| 2026-10-10 | 11.935709 |
| 2026-10-11 | 11.933329 |
| 2026-10-12 | 11.937748 |
| 2026-10-13 | 11.925912 |
| 2026-10-14 | 12.036159 |
| 2026-10-15 | 12.062682 |
| 2026-10-16 | 12.052825 |
| 2026-10-17 | 12.138791 |
| 2026-10-18 | 12.138092 |
| 2026-10-19 | 12.092805 |
| 2026-10-20 | 12.076231 |
| 2026-10-21 | 12.068424 |
| 2026-10-22 | 12.116347 |
| 2026-10-23 | 12.187048 |
| 2026-10-24 | 12.187048 |
High
12.1870
Low
9.9038
Average
11.0213
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/CLP API questions
How do I get the ALL/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/CLP rate in rates.CLP.
How far back does ALL/CLP historical data go?
Daily ALL/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.