ALL to BZD exchange rate API
Lek to Belize Dollar · quoted 2026-11-01
0.02468
▲ +10.74% over 2Y
1 ALL = 0.02468 BZD · 1 BZD = 40.5186 ALL · Get this rate via the API
1 ALL buys 0.02468 BZD as of 2026-11-01, so 1 BZD buys 40.5186 ALL. Over the last 2 years, ALL/BZD traded between 0.02078 and 0.02551, averaged 0.02371 and rose 10.74%. The API holds daily ALL/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-11-01 | 0.022287 |
| 2024-11-02 | 0.02236 |
| 2024-11-03 | 0.022256 |
| 2024-11-04 | 0.022271 |
| 2024-11-05 | 0.02234 |
| 2024-11-06 | 0.022294 |
| 2024-11-07 | 0.022096 |
| 2024-11-08 | 0.022188 |
| 2024-11-09 | 0.022109 |
| 2024-11-10 | 0.021987 |
| 2024-11-11 | 0.022097 |
| 2024-11-12 | 0.022041 |
| 2024-11-13 | 0.021948 |
| 2024-11-14 | 0.021833 |
| 2024-11-15 | 0.021668 |
| 2024-11-16 | 0.021787 |
| 2024-11-17 | 0.021645 |
| 2024-11-18 | 0.021707 |
| 2024-11-19 | 0.021755 |
| 2024-11-20 | 0.021807 |
| 2024-11-21 | 0.021739 |
| 2024-11-22 | 0.021635 |
| 2024-11-23 | 0.021625 |
| 2024-11-24 | 0.021381 |
| 2024-11-25 | 0.021456 |
| 2024-11-26 | 0.021515 |
| 2024-11-27 | 0.021477 |
| 2024-11-28 | 0.021664 |
| 2024-11-29 | 0.021661 |
| 2024-11-30 | 0.021699 |
| 2024-12-01 | 0.021681 |
| 2024-12-02 | 0.021679 |
| 2024-12-03 | 0.021674 |
| 2024-12-04 | 0.021559 |
| 2024-12-05 | 0.02171 |
| 2024-12-06 | 0.021691 |
| 2024-12-07 | 0.021675 |
| 2024-12-08 | 0.021649 |
| 2024-12-09 | 0.021776 |
| 2024-12-10 | 0.021737 |
| 2024-12-11 | 0.0217 |
| 2024-12-12 | 0.021662 |
| 2024-12-13 | 0.021696 |
| 2024-12-14 | 0.021562 |
| 2024-12-15 | 0.021541 |
| 2024-12-16 | 0.021621 |
| 2024-12-17 | 0.021715 |
| 2024-12-18 | 0.021491 |
| 2024-12-19 | 0.021602 |
| 2024-12-20 | 0.021594 |
| 2024-12-21 | 0.021548 |
| 2024-12-22 | 0.021448 |
| 2024-12-23 | 0.021686 |
| 2024-12-24 | 0.021583 |
| 2024-12-25 | 0.021659 |
| 2024-12-26 | 0.021507 |
| 2024-12-27 | 0.021377 |
| 2024-12-28 | 0.021314 |
| 2024-12-29 | 0.021424 |
| 2024-12-30 | 0.021511 |
| 2024-12-31 | 0.021468 |
| 2025-01-01 | 0.021689 |
| 2025-01-02 | 0.021478 |
| 2025-01-03 | 0.021479 |
| 2025-01-04 | 0.021345 |
| 2025-01-05 | 0.021229 |
| 2025-01-06 | 0.021385 |
| 2025-01-07 | 0.021451 |
| 2025-01-08 | 0.021205 |
| 2025-01-09 | 0.021149 |
| 2025-01-10 | 0.02112 |
| 2025-01-11 | 0.021179 |
| 2025-01-12 | 0.021099 |
| 2025-01-13 | 0.021099 |
| 2025-01-14 | 0.021004 |
| 2025-01-15 | 0.021054 |
| 2025-01-16 | 0.021085 |
| 2025-01-17 | 0.021091 |
| 2025-01-18 | 0.021075 |
| 2025-01-19 | 0.021117 |
| 2025-01-20 | 0.021064 |
| 2025-01-21 | 0.021194 |
| 2025-01-22 | 0.021234 |
| 2025-01-23 | 0.021297 |
| 2025-01-24 | 0.021319 |
| 2025-01-25 | 0.021391 |
| 2025-01-26 | 0.021476 |
| 2025-01-27 | 0.021443 |
| 2025-01-28 | 0.021341 |
| 2025-01-29 | 0.021209 |
| 2025-01-30 | 0.021048 |
| 2025-01-31 | 0.02092 |
| 2025-02-01 | 0.020984 |
| 2025-02-02 | 0.021013 |
| 2025-02-03 | 0.021061 |
| 2025-02-04 | 0.020781 |
| 2025-02-05 | 0.021014 |
| 2025-02-06 | 0.021121 |
| 2025-02-07 | 0.021138 |
| 2025-02-08 | 0.021077 |
| 2025-02-09 | 0.021129 |
| 2025-02-10 | 0.021057 |
| 2025-02-11 | 0.020987 |
| 2025-02-12 | 0.021035 |
| 2025-02-13 | 0.021149 |
| 2025-02-14 | 0.02124 |
| 2025-02-15 | 0.021075 |
| 2025-02-16 | 0.021241 |
| 2025-02-17 | 0.021241 |
| 2025-02-18 | 0.021274 |
| 2025-02-19 | 0.02121 |
| 2025-02-20 | 0.021188 |
| 2025-02-21 | 0.021286 |
| 2025-02-22 | 0.02133 |
| 2025-02-23 | 0.021401 |
| 2025-02-24 | 0.021306 |
| 2025-02-25 | 0.021281 |
| 2025-02-26 | 0.021262 |
| 2025-02-27 | 0.021276 |
| 2025-02-28 | 0.021101 |
| 2025-03-01 | 0.021187 |
| 2025-03-02 | 0.021134 |
| 2025-03-03 | 0.021114 |
| 2025-03-04 | 0.021306 |
| 2025-03-05 | 0.021515 |
| 2025-03-06 | 0.021915 |
| 2025-03-07 | 0.021913 |
| 2025-03-08 | 0.021994 |
| 2025-03-09 | 0.021935 |
| 2025-03-10 | 0.022063 |
| 2025-03-11 | 0.021985 |
| 2025-03-12 | 0.022041 |
| 2025-03-13 | 0.022024 |
| 2025-03-14 | 0.021971 |
| 2025-03-15 | 0.022064 |
| 2025-03-16 | 0.021995 |
| 2025-03-17 | 0.022015 |
| 2025-03-18 | 0.022104 |
| 2025-03-19 | 0.022148 |
| 2025-03-20 | 0.022115 |
| 2025-03-21 | 0.022061 |
| 2025-03-22 | 0.022091 |
| 2025-03-23 | 0.02206 |
| 2025-03-25 | 0.022063 |
| 2025-03-26 | 0.022031 |
| 2025-03-27 | 0.021912 |
| 2025-03-28 | 0.021804 |
| 2025-03-29 | 0.021866 |
| 2025-03-30 | 0.021953 |
| 2025-03-31 | 0.02168 |
| 2025-04-01 | 0.02186 |
| 2025-04-02 | 0.021818 |
| 2025-04-03 | 0.022008 |
| 2025-04-04 | 0.02237 |
| 2025-04-05 | 0.022198 |
| 2025-04-06 | 0.022405 |
| 2025-04-07 | 0.02231 |
| 2025-04-08 | 0.022284 |
| 2025-04-09 | 0.02248 |
| 2025-04-10 | 0.022397 |
| 2025-04-11 | 0.022617 |
| 2025-04-12 | 0.022974 |
| 2025-04-13 | 0.023013 |
| 2025-04-14 | 0.022915 |
| 2025-04-15 | 0.022836 |
| 2025-04-16 | 0.022879 |
| 2025-04-17 | 0.023014 |
| 2025-04-18 | 0.023068 |
| 2025-04-19 | 0.023122 |
| 2025-04-20 | 0.023337 |
| 2025-04-21 | 0.0232 |
| 2025-04-22 | 0.023125 |
| 2025-04-23 | 0.023325 |
| 2025-04-24 | 0.023166 |
| 2025-04-25 | 0.023142 |
| 2025-04-26 | 0.023146 |
| 2025-04-27 | 0.023166 |
| 2025-04-28 | 0.023132 |
| 2025-04-29 | 0.023095 |
| 2025-04-30 | 0.023154 |
| 2025-05-01 | 0.023111 |
| 2025-05-02 | 0.023163 |
| 2025-05-03 | 0.023136 |
| 2025-05-04 | 0.023222 |
| 2025-05-05 | 0.023108 |
| 2025-05-06 | 0.023273 |
| 2025-05-08 | 0.023217 |
| 2025-05-09 | 0.022988 |
| 2025-05-10 | 0.023049 |
| 2025-05-11 | 0.023099 |
| 2025-05-12 | 0.023037 |
| 2025-05-13 | 0.022688 |
| 2025-05-14 | 0.022906 |
| 2025-05-15 | 0.022877 |
| 2025-05-17 | 0.022956 |
| 2025-05-18 | 0.022944 |
| 2025-05-19 | 0.022906 |
| 2025-05-20 | 0.023089 |
| 2025-05-21 | 0.023095 |
| 2025-05-22 | 0.023264 |
| 2025-05-23 | 0.023229 |
| 2025-05-24 | 0.02318 |
| 2025-05-25 | 0.023291 |
| 2025-05-26 | 0.023146 |
| 2025-05-27 | 0.02335 |
| 2025-05-28 | 0.0232 |
| 2025-05-29 | 0.023039 |
| 2025-05-30 | 0.023215 |
| 2025-05-31 | 0.023219 |
| 2025-06-01 | 0.023241 |
| 2025-06-02 | 0.02317 |
| 2025-06-03 | 0.023296 |
| 2025-06-04 | 0.023313 |
| 2025-06-05 | 0.023485 |
| 2025-06-06 | 0.023466 |
| 2025-06-07 | 0.023401 |
| 2025-06-08 | 0.023397 |
| 2025-06-09 | 0.023468 |
| 2025-06-10 | 0.023369 |
| 2025-06-11 | 0.023412 |
| 2025-06-12 | 0.023558 |
| 2025-06-13 | 0.023682 |
| 2025-06-14 | 0.023722 |
| 2025-06-15 | 0.023518 |
| 2025-06-16 | 0.023666 |
| 2025-06-17 | 0.023715 |
| 2025-06-18 | 0.023607 |
| 2025-06-19 | 0.023509 |
| 2025-06-20 | 0.023555 |
| 2025-06-21 | 0.023687 |
| 2025-06-22 | 0.023719 |
| 2025-06-23 | 0.023653 |
| 2025-06-24 | 0.023716 |
| 2025-06-25 | 0.023798 |
| 2025-06-26 | 0.02387 |
| 2025-06-27 | 0.023992 |
| 2025-06-28 | 0.024047 |
| 2025-06-29 | 0.024096 |
| 2025-06-30 | 0.024013 |
| 2025-07-01 | 0.024149 |
| 2025-07-02 | 0.024239 |
| 2025-07-03 | 0.024224 |
| 2025-07-04 | 0.024194 |
| 2025-07-05 | 0.024227 |
| 2025-07-06 | 0.02422 |
| 2025-07-07 | 0.02419 |
| 2025-07-08 | 0.024114 |
| 2025-07-09 | 0.024092 |
| 2025-07-10 | 0.024129 |
| 2025-07-11 | 0.024004 |
| 2025-07-12 | 0.023991 |
| 2025-07-13 | 0.024148 |
| 2025-07-14 | 0.024053 |
| 2025-07-15 | 0.024024 |
| 2025-07-16 | 0.023987 |
| 2025-07-17 | 0.023945 |
| 2025-07-18 | 0.023957 |
| 2025-07-19 | 0.024017 |
| 2025-07-20 | 0.024 |
| 2025-07-21 | 0.023995 |
| 2025-07-22 | 0.024043 |
| 2025-07-23 | 0.024125 |
| 2025-07-24 | 0.024239 |
| 2025-07-25 | 0.024241 |
| 2025-07-26 | 0.024279 |
| 2025-07-27 | 0.024309 |
| 2025-07-28 | 0.024178 |
| 2025-07-29 | 0.023955 |
| 2025-07-30 | 0.023876 |
| 2025-07-31 | 0.023585 |
| 2025-08-01 | 0.023551 |
| 2025-08-02 | 0.023945 |
| 2025-08-03 | 0.02386 |
| 2025-08-04 | 0.023843 |
| 2025-08-05 | 0.023825 |
| 2025-08-06 | 0.023768 |
| 2025-08-07 | 0.024039 |
| 2025-08-08 | 0.024117 |
| 2025-08-09 | 0.024121 |
| 2025-08-10 | 0.024024 |
| 2025-08-11 | 0.02412 |
| 2025-08-12 | 0.024083 |
| 2025-08-13 | 0.024157 |
| 2025-08-14 | 0.024198 |
| 2025-08-15 | 0.024128 |
| 2025-08-16 | 0.024241 |
| 2025-08-17 | 0.024181 |
| 2025-08-18 | 0.02425 |
| 2025-08-19 | 0.024122 |
| 2025-08-20 | 0.0241 |
| 2025-08-21 | 0.024052 |
| 2025-08-22 | 0.024056 |
| 2025-08-23 | 0.024229 |
| 2025-08-24 | 0.024197 |
| 2025-08-25 | 0.024058 |
| 2025-08-26 | 0.024083 |
| 2025-08-27 | 0.02405 |
| 2025-08-28 | 0.024042 |
| 2025-08-29 | 0.024046 |
| 2025-08-30 | 0.023987 |
| 2025-08-31 | 0.024025 |
| 2025-09-01 | 0.024005 |
| 2025-09-02 | 0.024061 |
| 2025-09-03 | 0.023967 |
| 2025-09-04 | 0.024049 |
| 2025-09-05 | 0.024172 |
| 2025-09-06 | 0.024265 |
| 2025-09-07 | 0.024257 |
| 2025-09-08 | 0.024259 |
| 2025-09-09 | 0.02435 |
| 2025-09-10 | 0.02436 |
| 2025-09-11 | 0.024257 |
| 2025-09-13 | 0.024284 |
| 2025-09-14 | 0.024346 |
| 2025-09-15 | 0.024411 |
| 2025-09-16 | 0.024417 |
| 2025-09-17 | 0.024588 |
| 2025-09-18 | 0.024583 |
| 2025-09-19 | 0.024499 |
| 2025-09-20 | 0.024416 |
| 2025-09-21 | 0.024365 |
| 2025-09-22 | 0.02448 |
| 2025-09-23 | 0.024492 |
| 2025-09-24 | 0.024513 |
| 2025-09-25 | 0.024472 |
| 2025-09-26 | 0.024333 |
| 2025-09-27 | 0.024329 |
| 2025-09-28 | 0.024328 |
| 2025-09-29 | 0.024268 |
| 2025-09-30 | 0.024354 |
| 2025-10-01 | 0.024429 |
| 2025-10-02 | 0.024408 |
| 2025-10-03 | 0.024395 |
| 2025-10-04 | 0.024439 |
| 2025-10-05 | 0.024395 |
| 2025-10-06 | 0.024432 |
| 2025-10-07 | 0.024327 |
| 2025-10-08 | 0.024242 |
| 2025-10-09 | 0.02421 |
| 2025-10-10 | 0.02417 |
| 2025-10-11 | 0.024199 |
| 2025-10-12 | 0.024188 |
| 2025-10-13 | 0.024082 |
| 2025-10-14 | 0.024168 |
| 2025-10-15 | 0.024159 |
| 2025-10-16 | 0.024249 |
| 2025-10-17 | 0.024323 |
| 2025-10-18 | 0.024308 |
| 2025-10-19 | 0.024309 |
| 2025-10-20 | 0.024383 |
| 2025-10-21 | 0.024291 |
| 2025-10-22 | 0.024216 |
| 2025-10-23 | 0.024147 |
| 2025-10-24 | 0.024185 |
| 2025-10-25 | 0.024229 |
| 2025-10-26 | 0.024166 |
| 2025-10-27 | 0.024205 |
| 2025-10-28 | 0.024263 |
| 2025-10-29 | 0.024237 |
| 2025-10-30 | 0.024129 |
| 2025-10-31 | 0.02406 |
| 2025-11-01 | 0.024029 |
| 2025-11-02 | 0.023979 |
| 2025-11-03 | 0.024014 |
| 2025-11-04 | 0.023998 |
| 2025-11-05 | 0.023948 |
| 2025-11-06 | 0.023968 |
| 2025-11-07 | 0.024024 |
| 2025-11-08 | 0.024124 |
| 2025-11-09 | 0.024118 |
| 2025-11-10 | 0.024113 |
| 2025-11-11 | 0.024068 |
| 2025-11-12 | 0.024106 |
| 2025-11-13 | 0.024154 |
| 2025-11-14 | 0.024214 |
| 2025-11-15 | 0.024227 |
| 2025-11-16 | 0.024193 |
| 2025-11-17 | 0.024211 |
| 2025-11-18 | 0.024175 |
| 2025-11-19 | 0.024151 |
| 2025-11-20 | 0.024038 |
| 2025-11-21 | 0.024045 |
| 2025-11-22 | 0.024009 |
| 2025-11-23 | 0.024005 |
| 2025-11-24 | 0.023997 |
| 2025-11-25 | 0.024033 |
| 2025-11-26 | 0.024086 |
| 2025-11-27 | 0.024177 |
| 2025-11-28 | 0.024136 |
| 2025-11-29 | 0.024183 |
| 2025-11-30 | 0.024175 |
| 2025-12-01 | 0.024093 |
| 2025-12-02 | 0.0242 |
| 2025-12-03 | 0.024243 |
| 2025-12-04 | 0.024326 |
| 2025-12-05 | 0.024327 |
| 2025-12-06 | 0.024299 |
| 2025-12-07 | 0.024272 |
| 2025-12-08 | 0.024283 |
| 2025-12-09 | 0.024275 |
| 2025-12-11 | 0.02427 |
| 2025-12-12 | 0.024437 |
| 2025-12-13 | 0.024483 |
| 2025-12-14 | 0.024456 |
| 2025-12-15 | 0.024464 |
| 2025-12-16 | 0.024502 |
| 2025-12-17 | 0.024552 |
| 2025-12-18 | 0.024466 |
| 2025-12-19 | 0.024481 |
| 2025-12-20 | 0.024439 |
| 2025-12-21 | 0.024415 |
| 2025-12-22 | 0.024433 |
| 2025-12-23 | 0.024511 |
| 2025-12-24 | 0.024583 |
| 2025-12-25 | 0.02459 |
| 2025-12-26 | 0.024588 |
| 2025-12-27 | 0.024642 |
| 2025-12-28 | 0.024633 |
| 2025-12-29 | 0.024634 |
| 2025-12-30 | 0.024571 |
| 2025-12-31 | 0.024547 |
| 2026-01-01 | 0.024457 |
| 2026-01-02 | 0.024457 |
| 2026-01-03 | 0.024443 |
| 2026-01-04 | 0.024413 |
| 2026-01-05 | 0.024498 |
| 2026-01-06 | 0.024319 |
| 2026-01-07 | 0.024376 |
| 2026-01-08 | 0.024359 |
| 2026-01-09 | 0.024314 |
| 2026-01-10 | 0.024284 |
| 2026-01-11 | 0.024276 |
| 2026-01-12 | 0.024288 |
| 2026-01-13 | 0.024335 |
| 2026-01-14 | 0.02436 |
| 2026-01-15 | 0.024291 |
| 2026-01-16 | 0.024201 |
| 2026-01-17 | 0.024228 |
| 2026-01-18 | 0.024182 |
| 2026-01-19 | 0.024208 |
| 2026-01-20 | 0.024281 |
| 2026-01-21 | 0.02448 |
| 2026-01-22 | 0.024498 |
| 2026-01-23 | 0.024425 |
| 2026-01-24 | 0.02465 |
| 2026-01-25 | 0.024611 |
| 2026-01-26 | 0.024574 |
| 2026-01-27 | 0.024747 |
| 2026-01-28 | 0.024921 |
| 2026-01-29 | 0.02487 |
| 2026-01-30 | 0.024851 |
| 2026-01-31 | 0.024941 |
| 2026-02-01 | 0.024715 |
| 2026-02-02 | 0.024827 |
| 2026-02-03 | 0.024697 |
| 2026-02-04 | 0.024585 |
| 2026-02-05 | 0.024585 |
| 2026-02-06 | 0.024598 |
| 2026-02-07 | 0.024683 |
| 2026-02-08 | 0.02468 |
| 2026-02-09 | 0.024664 |
| 2026-02-10 | 0.024854 |
| 2026-02-11 | 0.024889 |
| 2026-02-12 | 0.024826 |
| 2026-02-13 | 0.024807 |
| 2026-02-14 | 0.024788 |
| 2026-02-15 | 0.024756 |
| 2026-02-16 | 0.024764 |
| 2026-02-17 | 0.024754 |
| 2026-02-18 | 0.024765 |
| 2026-02-19 | 0.024761 |
| 2026-02-20 | 0.02461 |
| 2026-02-21 | 0.024646 |
| 2026-02-22 | 0.024615 |
| 2026-02-23 | 0.024513 |
| 2026-02-24 | 0.024618 |
| 2026-02-25 | 0.024682 |
| 2026-02-26 | 0.024625 |
| 2026-02-27 | 0.024675 |
| 2026-02-28 | 0.024676 |
| 2026-03-01 | 0.024686 |
| 2026-03-02 | 0.024704 |
| 2026-03-03 | 0.024499 |
| 2026-03-04 | 0.024251 |
| 2026-03-05 | 0.024355 |
| 2026-03-06 | 0.024329 |
| 2026-03-07 | 0.024354 |
| 2026-03-08 | 0.024347 |
| 2026-03-09 | 0.024361 |
| 2026-03-10 | 0.024285 |
| 2026-03-11 | 0.024364 |
| 2026-03-12 | 0.024145 |
| 2026-03-13 | 0.024138 |
| 2026-03-14 | 0.023965 |
| 2026-03-15 | 0.023988 |
| 2026-03-16 | 0.024011 |
| 2026-03-17 | 0.023979 |
| 2026-03-18 | 0.024174 |
| 2026-03-19 | 0.024262 |
| 2026-03-20 | 0.024168 |
| 2026-03-21 | 0.024238 |
| 2026-03-22 | 0.024209 |
| 2026-03-23 | 0.024248 |
| 2026-03-24 | 0.024261 |
| 2026-03-25 | 0.024353 |
| 2026-03-26 | 0.024386 |
| 2026-03-27 | 0.024196 |
| 2026-03-28 | 0.024124 |
| 2026-03-29 | 0.024155 |
| 2026-03-30 | 0.024154 |
| 2026-03-31 | 0.024047 |
| 2026-04-01 | 0.02427 |
| 2026-04-02 | 0.024262 |
| 2026-04-03 | 0.024228 |
| 2026-04-04 | 0.024224 |
| 2026-04-05 | 0.024219 |
| 2026-04-06 | 0.024186 |
| 2026-04-07 | 0.024193 |
| 2026-04-08 | 0.02419 |
| 2026-04-09 | 0.024374 |
| 2026-04-10 | 0.02452 |
| 2026-04-11 | 0.024567 |
| 2026-04-12 | 0.024602 |
| 2026-04-13 | 0.024602 |
| 2026-04-14 | 0.024547 |
| 2026-04-15 | 0.024805 |
| 2026-04-16 | 0.024762 |
| 2026-04-17 | 0.024777 |
| 2026-04-18 | 0.024888 |
| 2026-04-19 | 0.024786 |
| 2026-04-20 | 0.024786 |
| 2026-04-21 | 0.024788 |
| 2026-04-22 | 0.024755 |
| 2026-04-23 | 0.024753 |
| 2026-04-24 | 0.024649 |
| 2026-04-25 | 0.024667 |
| 2026-04-26 | 0.024667 |
| 2026-04-27 | 0.024667 |
| 2026-04-28 | 0.024762 |
| 2026-04-29 | 0.024657 |
| 2026-04-30 | 0.024579 |
| 2026-05-01 | 0.024697 |
| 2026-05-02 | 0.024697 |
| 2026-05-03 | 0.024697 |
| 2026-05-04 | 0.024697 |
| 2026-05-05 | 0.024537 |
| 2026-05-06 | 0.024592 |
| 2026-05-07 | 0.024801 |
| 2026-05-08 | 0.024793 |
| 2026-05-09 | 0.024841 |
| 2026-05-10 | 0.0248 |
| 2026-05-11 | 0.0248 |
| 2026-05-12 | 0.024846 |
| 2026-05-14 | 0.024685 |
| 2026-05-15 | 0.024658 |
| 2026-05-16 | 0.024557 |
| 2026-05-17 | 0.024526 |
| 2026-05-18 | 0.02452 |
| 2026-05-19 | 0.024524 |
| 2026-05-20 | 0.024473 |
| 2026-05-21 | 0.024529 |
| 2026-05-23 | 0.024495 |
| 2026-05-24 | 0.02449 |
| 2026-05-25 | 0.024453 |
| 2026-05-26 | 0.024514 |
| 2026-05-27 | 0.024569 |
| 2026-05-28 | 0.024491 |
| 2026-05-29 | 0.024538 |
| 2026-05-30 | 0.024609 |
| 2026-05-31 | 0.024589 |
| 2026-06-01 | 0.024589 |
| 2026-06-02 | 0.024553 |
| 2026-06-03 | 0.024546 |
| 2026-06-04 | 0.024499 |
| 2026-06-05 | 0.024559 |
| 2026-06-06 | 0.024376 |
| 2026-06-09 | 0.02439 |
| 2026-06-10 | 0.024438 |
| 2026-06-11 | 0.024472 |
| 2026-06-12 | 0.024449 |
| 2026-06-13 | 0.024558 |
| 2026-06-14 | 0.024542 |
| 2026-06-15 | 0.024524 |
| 2026-06-16 | 0.024622 |
| 2026-06-17 | 0.024636 |
| 2026-06-18 | 0.024569 |
| 2026-06-19 | 0.024392 |
| 2026-06-20 | 0.024466 |
| 2026-06-21 | 0.024429 |
| 2026-06-22 | 0.024453 |
| 2026-06-23 | 0.024509 |
| 2026-06-24 | 0.024321 |
| 2026-06-25 | 0.024245 |
| 2026-06-26 | 0.024301 |
| 2026-06-27 | 0.024382 |
| 2026-06-28 | 0.024366 |
| 2026-06-29 | 0.024379 |
| 2026-06-30 | 0.024415 |
| 2026-07-01 | 0.024432 |
| 2026-07-02 | 0.024341 |
| 2026-07-03 | 0.024477 |
| 2026-07-04 | 0.024554 |
| 2026-07-05 | 0.024539 |
| 2026-07-06 | 0.02457 |
| 2026-07-07 | 0.024475 |
| 2026-07-08 | 0.0245 |
| 2026-07-09 | 0.024469 |
| 2026-07-10 | 0.024532 |
| 2026-07-11 | 0.024531 |
| 2026-07-12 | 0.024502 |
| 2026-07-13 | 0.024581 |
| 2026-07-14 | 0.024553 |
| 2026-07-15 | 0.024499 |
| 2026-07-16 | 0.0245 |
| 2026-07-17 | 0.02462 |
| 2026-07-18 | 0.024526 |
| 2026-07-19 | 0.024563 |
| 2026-07-20 | 0.02453 |
| 2026-07-21 | 0.024533 |
| 2026-07-22 | 0.024532 |
| 2026-07-23 | 0.024527 |
| 2026-07-24 | 0.024517 |
| 2026-07-25 | 0.024473 |
| 2026-07-26 | 0.024453 |
| 2026-07-27 | 0.024437 |
| 2026-07-28 | 0.024447 |
| 2026-07-29 | 0.024478 |
| 2026-07-30 | 0.024436 |
| 2026-07-31 | 0.024705 |
| 2026-08-01 | 0.024816 |
| 2026-08-02 | 0.024846 |
| 2026-08-03 | 0.024808 |
| 2026-08-04 | 0.024838 |
| 2026-08-05 | 0.024876 |
| 2026-08-06 | 0.024966 |
| 2026-08-07 | 0.024914 |
| 2026-08-08 | 0.024906 |
| 2026-08-09 | 0.02496 |
| 2026-08-10 | 0.02494 |
| 2026-08-11 | 0.024989 |
| 2026-08-12 | 0.024966 |
| 2026-08-13 | 0.024997 |
| 2026-08-14 | 0.024996 |
| 2026-08-15 | 0.025112 |
| 2026-08-16 | 0.025139 |
| 2026-08-17 | 0.025082 |
| 2026-08-18 | 0.025125 |
| 2026-08-20 | 0.025315 |
| 2026-08-21 | 0.025412 |
| 2026-08-22 | 0.025427 |
| 2026-08-23 | 0.025447 |
| 2026-08-24 | 0.025515 |
| 2026-08-25 | 0.025379 |
| 2026-08-26 | 0.025428 |
| 2026-08-27 | 0.025452 |
| 2026-08-28 | 0.025372 |
| 2026-08-29 | 0.025319 |
| 2026-08-30 | 0.025341 |
| 2026-08-31 | 0.025438 |
| 2026-09-01 | 0.025259 |
| 2026-09-02 | 0.025274 |
| 2026-09-03 | 0.025326 |
| 2026-09-04 | 0.025376 |
| 2026-09-05 | 0.025392 |
| 2026-09-06 | 0.025433 |
| 2026-09-07 | 0.025386 |
| 2026-09-08 | 0.025385 |
| 2026-09-09 | 0.025397 |
| 2026-09-10 | 0.025445 |
| 2026-09-11 | 0.025483 |
| 2026-09-12 | 0.025425 |
| 2026-09-13 | 0.025456 |
| 2026-09-14 | 0.025423 |
| 2026-09-15 | 0.025303 |
| 2026-09-16 | 0.025332 |
| 2026-09-17 | 0.025457 |
| 2026-09-18 | 0.025151 |
| 2026-09-19 | 0.025264 |
| 2026-09-20 | 0.025288 |
| 2026-09-21 | 0.025233 |
| 2026-09-22 | 0.025246 |
| 2026-09-23 | 0.025185 |
| 2026-09-24 | 0.025118 |
| 2026-09-25 | 0.02501 |
| 2026-09-26 | 0.024962 |
| 2026-09-27 | 0.02497 |
| 2026-09-28 | 0.024933 |
| 2026-09-30 | 0.024781 |
| 2026-10-02 | 0.024714 |
| 2026-10-03 | 0.024659 |
| 2026-10-05 | 0.024618 |
| 2026-10-06 | 0.024518 |
| 2026-10-07 | 0.024615 |
| 2026-10-08 | 0.024533 |
| 2026-10-09 | 0.024618 |
| 2026-10-10 | 0.024604 |
| 2026-10-11 | 0.024608 |
| 2026-10-12 | 0.024594 |
| 2026-10-13 | 0.024628 |
| 2026-10-14 | 0.024728 |
| 2026-10-15 | 0.02465 |
| 2026-10-16 | 0.02472 |
| 2026-10-17 | 0.024835 |
| 2026-10-18 | 0.024848 |
| 2026-10-19 | 0.024926 |
| 2026-10-20 | 0.024937 |
| 2026-10-21 | 0.024879 |
| 2026-10-22 | 0.024918 |
| 2026-10-23 | 0.024889 |
| 2026-10-24 | 0.02484 |
| 2026-10-25 | 0.024876 |
| 2026-10-26 | 0.024854 |
| 2026-10-27 | 0.024791 |
| 2026-10-28 | 0.024688 |
| 2026-10-29 | 0.024674 |
| 2026-10-30 | 0.02477 |
| 2026-10-31 | 0.024715 |
| 2026-11-01 | 0.02468 |
High
0.02551
Low
0.02078
Average
0.02371
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/BZD API questions
How do I get the ALL/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/BZD rate in rates.BZD.
How far back does ALL/BZD historical data go?
Daily ALL/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.