ALL to BYN exchange rate API
Lek to Belarussian Ruble · quoted 2026-11-01
0.03610
▼ +0.26% over 2Y
1 ALL = 0.03610 BYN · 1 BYN = 27.7024 ALL · Get this rate via the API
1 ALL buys 0.03610 BYN as of 2026-11-01, so 1 BYN buys 27.7024 ALL. Over the last 2 years, ALL/BYN traded between 0.03322 and 0.04141, averaged 0.03674 and fell 0.26%. The API holds daily ALL/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-11-01 | 0.036191 |
| 2024-11-02 | 0.036162 |
| 2024-11-03 | 0.036166 |
| 2024-11-04 | 0.036097 |
| 2024-11-05 | 0.036215 |
| 2024-11-06 | 0.036138 |
| 2024-11-07 | 0.035808 |
| 2024-11-08 | 0.035909 |
| 2024-11-09 | 0.035781 |
| 2024-11-10 | 0.035734 |
| 2024-11-11 | 0.035704 |
| 2024-11-12 | 0.035609 |
| 2024-11-13 | 0.035475 |
| 2024-11-14 | 0.035305 |
| 2024-11-15 | 0.035136 |
| 2024-11-16 | 0.035285 |
| 2024-11-17 | 0.035177 |
| 2024-11-18 | 0.035107 |
| 2024-11-19 | 0.035296 |
| 2024-11-20 | 0.035308 |
| 2024-11-21 | 0.035201 |
| 2024-11-22 | 0.035015 |
| 2024-11-23 | 0.034979 |
| 2024-11-24 | 0.034747 |
| 2024-11-25 | 0.03477 |
| 2024-11-26 | 0.034808 |
| 2024-11-27 | 0.034867 |
| 2024-11-28 | 0.035078 |
| 2024-11-29 | 0.035112 |
| 2024-11-30 | 0.0351 |
| 2024-12-01 | 0.035173 |
| 2024-12-02 | 0.035206 |
| 2024-12-03 | 0.035184 |
| 2024-12-04 | 0.035014 |
| 2024-12-05 | 0.035148 |
| 2024-12-06 | 0.035134 |
| 2024-12-07 | 0.035077 |
| 2024-12-08 | 0.035197 |
| 2024-12-09 | 0.035224 |
| 2024-12-10 | 0.035186 |
| 2024-12-11 | 0.035139 |
| 2024-12-12 | 0.035161 |
| 2024-12-13 | 0.035143 |
| 2024-12-14 | 0.035047 |
| 2024-12-15 | 0.035007 |
| 2024-12-16 | 0.035125 |
| 2024-12-17 | 0.035158 |
| 2024-12-18 | 0.034905 |
| 2024-12-19 | 0.035093 |
| 2024-12-20 | 0.035076 |
| 2024-12-21 | 0.035024 |
| 2024-12-22 | 0.034782 |
| 2024-12-23 | 0.035222 |
| 2024-12-24 | 0.035068 |
| 2024-12-25 | 0.035163 |
| 2024-12-26 | 0.034964 |
| 2024-12-27 | 0.034784 |
| 2024-12-28 | 0.034642 |
| 2024-12-29 | 0.034774 |
| 2024-12-30 | 0.034969 |
| 2024-12-31 | 0.034878 |
| 2025-01-01 | 0.035201 |
| 2025-01-02 | 0.034914 |
| 2025-01-03 | 0.034921 |
| 2025-01-04 | 0.034689 |
| 2025-01-05 | 0.034458 |
| 2025-01-06 | 0.034773 |
| 2025-01-07 | 0.034873 |
| 2025-01-08 | 0.034475 |
| 2025-01-09 | 0.034367 |
| 2025-01-10 | 0.034317 |
| 2025-01-11 | 0.034419 |
| 2025-01-12 | 0.034246 |
| 2025-01-13 | 0.034177 |
| 2025-01-14 | 0.034128 |
| 2025-01-15 | 0.03425 |
| 2025-01-16 | 0.034264 |
| 2025-01-17 | 0.034283 |
| 2025-01-18 | 0.034245 |
| 2025-01-19 | 0.034276 |
| 2025-01-20 | 0.034268 |
| 2025-01-21 | 0.034464 |
| 2025-01-22 | 0.034534 |
| 2025-01-23 | 0.034647 |
| 2025-01-24 | 0.034661 |
| 2025-01-25 | 0.034762 |
| 2025-01-26 | 0.034764 |
| 2025-01-27 | 0.034892 |
| 2025-01-28 | 0.03471 |
| 2025-01-29 | 0.03446 |
| 2025-01-30 | 0.034218 |
| 2025-01-31 | 0.034013 |
| 2025-02-01 | 0.034104 |
| 2025-02-02 | 0.034107 |
| 2025-02-03 | 0.033998 |
| 2025-02-04 | 0.033911 |
| 2025-02-05 | 0.034156 |
| 2025-02-06 | 0.034296 |
| 2025-02-07 | 0.034343 |
| 2025-02-08 | 0.034261 |
| 2025-02-09 | 0.034295 |
| 2025-02-10 | 0.0342 |
| 2025-02-11 | 0.034052 |
| 2025-02-12 | 0.034133 |
| 2025-02-13 | 0.03431 |
| 2025-02-14 | 0.034499 |
| 2025-02-15 | 0.034415 |
| 2025-02-16 | 0.034466 |
| 2025-02-17 | 0.034662 |
| 2025-02-18 | 0.03459 |
| 2025-02-19 | 0.034511 |
| 2025-02-20 | 0.034444 |
| 2025-02-21 | 0.034604 |
| 2025-02-22 | 0.034664 |
| 2025-02-23 | 0.034738 |
| 2025-02-24 | 0.034641 |
| 2025-02-25 | 0.034598 |
| 2025-02-26 | 0.034653 |
| 2025-02-27 | 0.034576 |
| 2025-02-28 | 0.034309 |
| 2025-03-01 | 0.034438 |
| 2025-03-02 | 0.034311 |
| 2025-03-03 | 0.034331 |
| 2025-03-04 | 0.034641 |
| 2025-03-05 | 0.034999 |
| 2025-03-06 | 0.035672 |
| 2025-03-07 | 0.035628 |
| 2025-03-08 | 0.035739 |
| 2025-03-09 | 0.035738 |
| 2025-03-10 | 0.03584 |
| 2025-03-11 | 0.035734 |
| 2025-03-12 | 0.035821 |
| 2025-03-13 | 0.035808 |
| 2025-03-14 | 0.035715 |
| 2025-03-15 | 0.035858 |
| 2025-03-16 | 0.035762 |
| 2025-03-17 | 0.035801 |
| 2025-03-18 | 0.035919 |
| 2025-03-19 | 0.036004 |
| 2025-03-20 | 0.035954 |
| 2025-03-21 | 0.03586 |
| 2025-03-22 | 0.035907 |
| 2025-03-23 | 0.035942 |
| 2025-03-25 | 0.03585 |
| 2025-03-26 | 0.035799 |
| 2025-03-27 | 0.035604 |
| 2025-03-28 | 0.035429 |
| 2025-03-29 | 0.03556 |
| 2025-03-30 | 0.035515 |
| 2025-03-31 | 0.035512 |
| 2025-04-01 | 0.035676 |
| 2025-04-02 | 0.035628 |
| 2025-04-03 | 0.035984 |
| 2025-04-04 | 0.036421 |
| 2025-04-05 | 0.036263 |
| 2025-04-06 | 0.03638 |
| 2025-04-07 | 0.036227 |
| 2025-04-08 | 0.03617 |
| 2025-04-09 | 0.036547 |
| 2025-04-10 | 0.036316 |
| 2025-04-11 | 0.037206 |
| 2025-04-12 | 0.037346 |
| 2025-04-13 | 0.037352 |
| 2025-04-14 | 0.037315 |
| 2025-04-15 | 0.037186 |
| 2025-04-16 | 0.037251 |
| 2025-04-17 | 0.037403 |
| 2025-04-18 | 0.037512 |
| 2025-04-19 | 0.037696 |
| 2025-04-20 | 0.03788 |
| 2025-04-21 | 0.037694 |
| 2025-04-22 | 0.037596 |
| 2025-04-23 | 0.03785 |
| 2025-04-24 | 0.037616 |
| 2025-04-25 | 0.037623 |
| 2025-04-26 | 0.037617 |
| 2025-04-27 | 0.0376 |
| 2025-04-28 | 0.037654 |
| 2025-04-29 | 0.037683 |
| 2025-04-30 | 0.037676 |
| 2025-05-01 | 0.037658 |
| 2025-05-02 | 0.037658 |
| 2025-05-03 | 0.03761 |
| 2025-05-04 | 0.037701 |
| 2025-05-05 | 0.037569 |
| 2025-05-06 | 0.037814 |
| 2025-05-08 | 0.037753 |
| 2025-05-09 | 0.037396 |
| 2025-05-10 | 0.037472 |
| 2025-05-11 | 0.037492 |
| 2025-05-12 | 0.037489 |
| 2025-05-13 | 0.037015 |
| 2025-05-14 | 0.03726 |
| 2025-05-15 | 0.037248 |
| 2025-05-17 | 0.037334 |
| 2025-05-18 | 0.037242 |
| 2025-05-19 | 0.037215 |
| 2025-05-20 | 0.037519 |
| 2025-05-21 | 0.037683 |
| 2025-05-22 | 0.037838 |
| 2025-05-23 | 0.037776 |
| 2025-05-24 | 0.037762 |
| 2025-05-25 | 0.037804 |
| 2025-05-26 | 0.037788 |
| 2025-05-27 | 0.037981 |
| 2025-05-28 | 0.037733 |
| 2025-05-29 | 0.037519 |
| 2025-05-30 | 0.037771 |
| 2025-05-31 | 0.037748 |
| 2025-06-01 | 0.037721 |
| 2025-06-02 | 0.037748 |
| 2025-06-03 | 0.038009 |
| 2025-06-04 | 0.037934 |
| 2025-06-05 | 0.038229 |
| 2025-06-06 | 0.03819 |
| 2025-06-07 | 0.03816 |
| 2025-06-08 | 0.037977 |
| 2025-06-09 | 0.038152 |
| 2025-06-10 | 0.038009 |
| 2025-06-11 | 0.038077 |
| 2025-06-12 | 0.038366 |
| 2025-06-13 | 0.038515 |
| 2025-06-14 | 0.038533 |
| 2025-06-15 | 0.038172 |
| 2025-06-16 | 0.038525 |
| 2025-06-17 | 0.038588 |
| 2025-06-18 | 0.038424 |
| 2025-06-19 | 0.038277 |
| 2025-06-20 | 0.038311 |
| 2025-06-21 | 0.038446 |
| 2025-06-22 | 0.038497 |
| 2025-06-23 | 0.038479 |
| 2025-06-24 | 0.038627 |
| 2025-06-25 | 0.038742 |
| 2025-06-26 | 0.038946 |
| 2025-06-27 | 0.039033 |
| 2025-06-28 | 0.039096 |
| 2025-06-29 | 0.039112 |
| 2025-06-30 | 0.039097 |
| 2025-07-01 | 0.039276 |
| 2025-07-02 | 0.039421 |
| 2025-07-03 | 0.03945 |
| 2025-07-04 | 0.039349 |
| 2025-07-05 | 0.039385 |
| 2025-07-06 | 0.039354 |
| 2025-07-07 | 0.039365 |
| 2025-07-08 | 0.039252 |
| 2025-07-09 | 0.039214 |
| 2025-07-10 | 0.039268 |
| 2025-07-11 | 0.039067 |
| 2025-07-12 | 0.039126 |
| 2025-07-13 | 0.039195 |
| 2025-07-14 | 0.039115 |
| 2025-07-15 | 0.039061 |
| 2025-07-16 | 0.038928 |
| 2025-07-17 | 0.038944 |
| 2025-07-18 | 0.038975 |
| 2025-07-19 | 0.039043 |
| 2025-07-20 | 0.038983 |
| 2025-07-21 | 0.03901 |
| 2025-07-22 | 0.039233 |
| 2025-07-23 | 0.039377 |
| 2025-07-24 | 0.039448 |
| 2025-07-25 | 0.039421 |
| 2025-07-26 | 0.039467 |
| 2025-07-27 | 0.039454 |
| 2025-07-28 | 0.039433 |
| 2025-07-29 | 0.038965 |
| 2025-07-30 | 0.038837 |
| 2025-07-31 | 0.038378 |
| 2025-08-01 | 0.038332 |
| 2025-08-02 | 0.038656 |
| 2025-08-03 | 0.038851 |
| 2025-08-04 | 0.038963 |
| 2025-08-05 | 0.038992 |
| 2025-08-06 | 0.039151 |
| 2025-08-07 | 0.039576 |
| 2025-08-08 | 0.039634 |
| 2025-08-09 | 0.039452 |
| 2025-08-10 | 0.039475 |
| 2025-08-11 | 0.039476 |
| 2025-08-12 | 0.039452 |
| 2025-08-13 | 0.039701 |
| 2025-08-14 | 0.039946 |
| 2025-08-15 | 0.039982 |
| 2025-08-16 | 0.04025 |
| 2025-08-17 | 0.040172 |
| 2025-08-18 | 0.040253 |
| 2025-08-19 | 0.040203 |
| 2025-08-20 | 0.040271 |
| 2025-08-21 | 0.040362 |
| 2025-08-22 | 0.040259 |
| 2025-08-23 | 0.04059 |
| 2025-08-24 | 0.040591 |
| 2025-08-25 | 0.040725 |
| 2025-08-26 | 0.040569 |
| 2025-08-27 | 0.040568 |
| 2025-08-28 | 0.040595 |
| 2025-08-29 | 0.040653 |
| 2025-08-30 | 0.040125 |
| 2025-08-31 | 0.040614 |
| 2025-09-01 | 0.040283 |
| 2025-09-02 | 0.040315 |
| 2025-09-03 | 0.040176 |
| 2025-09-04 | 0.040362 |
| 2025-09-05 | 0.040571 |
| 2025-09-06 | 0.040707 |
| 2025-09-07 | 0.040707 |
| 2025-09-08 | 0.040771 |
| 2025-09-09 | 0.040967 |
| 2025-09-10 | 0.040789 |
| 2025-09-11 | 0.040761 |
| 2025-09-13 | 0.040909 |
| 2025-09-14 | 0.040955 |
| 2025-09-15 | 0.041034 |
| 2025-09-16 | 0.041053 |
| 2025-09-17 | 0.041414 |
| 2025-09-18 | 0.041376 |
| 2025-09-19 | 0.041195 |
| 2025-09-20 | 0.041017 |
| 2025-09-21 | 0.04095 |
| 2025-09-22 | 0.041046 |
| 2025-09-23 | 0.041189 |
| 2025-09-24 | 0.041227 |
| 2025-09-25 | 0.041139 |
| 2025-09-26 | 0.04087 |
| 2025-09-27 | 0.040874 |
| 2025-09-28 | 0.040797 |
| 2025-09-29 | 0.040919 |
| 2025-09-30 | 0.040976 |
| 2025-10-01 | 0.04109 |
| 2025-10-02 | 0.041091 |
| 2025-10-03 | 0.041102 |
| 2025-10-04 | 0.041174 |
| 2025-10-05 | 0.04105 |
| 2025-10-06 | 0.041162 |
| 2025-10-07 | 0.041078 |
| 2025-10-08 | 0.040923 |
| 2025-10-09 | 0.040875 |
| 2025-10-10 | 0.040718 |
| 2025-10-11 | 0.040888 |
| 2025-10-12 | 0.040809 |
| 2025-10-13 | 0.040898 |
| 2025-10-14 | 0.040795 |
| 2025-10-15 | 0.040888 |
| 2025-10-16 | 0.041042 |
| 2025-10-17 | 0.041171 |
| 2025-10-18 | 0.0411 |
| 2025-10-19 | 0.041139 |
| 2025-10-20 | 0.041137 |
| 2025-10-21 | 0.041078 |
| 2025-10-22 | 0.040949 |
| 2025-10-23 | 0.040857 |
| 2025-10-24 | 0.040934 |
| 2025-10-25 | 0.04096 |
| 2025-10-26 | 0.040959 |
| 2025-10-27 | 0.040968 |
| 2025-10-28 | 0.041055 |
| 2025-10-29 | 0.041014 |
| 2025-10-30 | 0.04085 |
| 2025-10-31 | 0.040688 |
| 2025-11-01 | 0.040619 |
| 2025-11-02 | 0.040608 |
| 2025-11-03 | 0.040639 |
| 2025-11-04 | 0.04061 |
| 2025-11-05 | 0.040518 |
| 2025-11-06 | 0.04053 |
| 2025-11-07 | 0.04066 |
| 2025-11-08 | 0.040831 |
| 2025-11-09 | 0.040853 |
| 2025-11-10 | 0.040844 |
| 2025-11-11 | 0.040753 |
| 2025-11-12 | 0.040829 |
| 2025-11-13 | 0.040915 |
| 2025-11-14 | 0.04104 |
| 2025-11-15 | 0.041009 |
| 2025-11-16 | 0.040984 |
| 2025-11-17 | 0.041022 |
| 2025-11-18 | 0.040962 |
| 2025-11-19 | 0.040958 |
| 2025-11-20 | 0.040768 |
| 2025-11-21 | 0.040792 |
| 2025-11-22 | 0.040681 |
| 2025-11-23 | 0.040691 |
| 2025-11-24 | 0.040726 |
| 2025-11-25 | 0.040738 |
| 2025-11-26 | 0.040887 |
| 2025-11-27 | 0.04102 |
| 2025-11-28 | 0.037918 |
| 2025-11-29 | 0.035483 |
| 2025-11-30 | 0.035093 |
| 2025-12-01 | 0.036048 |
| 2025-12-02 | 0.037763 |
| 2025-12-03 | 0.038091 |
| 2025-12-04 | 0.035115 |
| 2025-12-05 | 0.034814 |
| 2025-12-06 | 0.034614 |
| 2025-12-07 | 0.034614 |
| 2025-12-08 | 0.03476 |
| 2025-12-09 | 0.034857 |
| 2025-12-11 | 0.03528 |
| 2025-12-12 | 0.035683 |
| 2025-12-13 | 0.035787 |
| 2025-12-14 | 0.035804 |
| 2025-12-15 | 0.035677 |
| 2025-12-16 | 0.035635 |
| 2025-12-17 | 0.03583 |
| 2025-12-18 | 0.0357 |
| 2025-12-19 | 0.035662 |
| 2025-12-20 | 0.035603 |
| 2025-12-21 | 0.035591 |
| 2025-12-22 | 0.035465 |
| 2025-12-23 | 0.035287 |
| 2025-12-24 | 0.035375 |
| 2025-12-25 | 0.035609 |
| 2025-12-26 | 0.035612 |
| 2025-12-27 | 0.035657 |
| 2025-12-28 | 0.035664 |
| 2025-12-29 | 0.035611 |
| 2025-12-30 | 0.035259 |
| 2025-12-31 | 0.035531 |
| 2026-01-01 | 0.03563 |
| 2026-01-02 | 0.035656 |
| 2026-01-03 | 0.035609 |
| 2026-01-04 | 0.035607 |
| 2026-01-05 | 0.035841 |
| 2026-01-06 | 0.035782 |
| 2026-01-07 | 0.035599 |
| 2026-01-08 | 0.03564 |
| 2026-01-09 | 0.035508 |
| 2026-01-10 | 0.035255 |
| 2026-01-11 | 0.035322 |
| 2026-01-12 | 0.035214 |
| 2026-01-13 | 0.035184 |
| 2026-01-14 | 0.035091 |
| 2026-01-15 | 0.03505 |
| 2026-01-16 | 0.034762 |
| 2026-01-17 | 0.034635 |
| 2026-01-18 | 0.034678 |
| 2026-01-19 | 0.034613 |
| 2026-01-20 | 0.034746 |
| 2026-01-21 | 0.034989 |
| 2026-01-22 | 0.034624 |
| 2026-01-23 | 0.034412 |
| 2026-01-24 | 0.034564 |
| 2026-01-25 | 0.034508 |
| 2026-01-26 | 0.034752 |
| 2026-01-27 | 0.035003 |
| 2026-01-28 | 0.035191 |
| 2026-01-29 | 0.03506 |
| 2026-01-30 | 0.034912 |
| 2026-01-31 | 0.034924 |
| 2026-02-01 | 0.034921 |
| 2026-02-02 | 0.035075 |
| 2026-02-03 | 0.035068 |
| 2026-02-04 | 0.035053 |
| 2026-02-05 | 0.03495 |
| 2026-02-06 | 0.035034 |
| 2026-02-07 | 0.035132 |
| 2026-02-08 | 0.035156 |
| 2026-02-09 | 0.03522 |
| 2026-02-10 | 0.035587 |
| 2026-02-11 | 0.035587 |
| 2026-02-12 | 0.035353 |
| 2026-02-13 | 0.035266 |
| 2026-02-14 | 0.035187 |
| 2026-02-15 | 0.035203 |
| 2026-02-16 | 0.035144 |
| 2026-02-17 | 0.035043 |
| 2026-02-18 | 0.035134 |
| 2026-02-19 | 0.035041 |
| 2026-02-20 | 0.034944 |
| 2026-02-21 | 0.034985 |
| 2026-02-22 | 0.035017 |
| 2026-02-23 | 0.035098 |
| 2026-02-24 | 0.035092 |
| 2026-02-25 | 0.03508 |
| 2026-02-26 | 0.035209 |
| 2026-02-27 | 0.035418 |
| 2026-02-28 | 0.035523 |
| 2026-03-01 | 0.035506 |
| 2026-03-02 | 0.035542 |
| 2026-03-03 | 0.035302 |
| 2026-03-04 | 0.035037 |
| 2026-03-05 | 0.035382 |
| 2026-03-06 | 0.035472 |
| 2026-03-07 | 0.035662 |
| 2026-03-08 | 0.035539 |
| 2026-03-09 | 0.035364 |
| 2026-03-10 | 0.035458 |
| 2026-03-11 | 0.035613 |
| 2026-03-12 | 0.035405 |
| 2026-03-13 | 0.03543 |
| 2026-03-14 | 0.035203 |
| 2026-03-15 | 0.0352 |
| 2026-03-16 | 0.03536 |
| 2026-03-17 | 0.035712 |
| 2026-03-18 | 0.036357 |
| 2026-03-19 | 0.036733 |
| 2026-03-20 | 0.036681 |
| 2026-03-21 | 0.036273 |
| 2026-03-22 | 0.036367 |
| 2026-03-23 | 0.036115 |
| 2026-03-24 | 0.03588 |
| 2026-03-25 | 0.035826 |
| 2026-03-26 | 0.035915 |
| 2026-03-27 | 0.035838 |
| 2026-03-28 | 0.035705 |
| 2026-03-29 | 0.035646 |
| 2026-03-30 | 0.035642 |
| 2026-03-31 | 0.035483 |
| 2026-04-01 | 0.035821 |
| 2026-04-02 | 0.03578 |
| 2026-04-03 | 0.035655 |
| 2026-04-04 | 0.035474 |
| 2026-04-05 | 0.035474 |
| 2026-04-06 | 0.035477 |
| 2026-04-07 | 0.035427 |
| 2026-04-08 | 0.03544 |
| 2026-04-09 | 0.035284 |
| 2026-04-10 | 0.035211 |
| 2026-04-11 | 0.035064 |
| 2026-04-12 | 0.03511 |
| 2026-04-13 | 0.035056 |
| 2026-04-14 | 0.034791 |
| 2026-04-15 | 0.03517 |
| 2026-04-16 | 0.035184 |
| 2026-04-17 | 0.035045 |
| 2026-04-18 | 0.035149 |
| 2026-04-19 | 0.035005 |
| 2026-04-20 | 0.034923 |
| 2026-04-21 | 0.034978 |
| 2026-04-22 | 0.034759 |
| 2026-04-23 | 0.034611 |
| 2026-04-24 | 0.034645 |
| 2026-04-25 | 0.034744 |
| 2026-04-26 | 0.034744 |
| 2026-04-27 | 0.034638 |
| 2026-04-28 | 0.034598 |
| 2026-04-29 | 0.034594 |
| 2026-04-30 | 0.034416 |
| 2026-05-01 | 0.034653 |
| 2026-05-02 | 0.034653 |
| 2026-05-03 | 0.034653 |
| 2026-05-04 | 0.034687 |
| 2026-05-05 | 0.034515 |
| 2026-05-06 | 0.034609 |
| 2026-05-07 | 0.03472 |
| 2026-05-08 | 0.034684 |
| 2026-05-09 | 0.034908 |
| 2026-05-10 | 0.034848 |
| 2026-05-11 | 0.034719 |
| 2026-05-12 | 0.034448 |
| 2026-05-14 | 0.034274 |
| 2026-05-15 | 0.034104 |
| 2026-05-16 | 0.033888 |
| 2026-05-17 | 0.033901 |
| 2026-05-18 | 0.033698 |
| 2026-05-19 | 0.033384 |
| 2026-05-20 | 0.033223 |
| 2026-05-21 | 0.033386 |
| 2026-05-23 | 0.033376 |
| 2026-05-24 | 0.033367 |
| 2026-05-25 | 0.033383 |
| 2026-05-26 | 0.033611 |
| 2026-05-27 | 0.03352 |
| 2026-05-28 | 0.033343 |
| 2026-05-29 | 0.033406 |
| 2026-05-30 | 0.033471 |
| 2026-05-31 | 0.033501 |
| 2026-06-01 | 0.033615 |
| 2026-06-02 | 0.033698 |
| 2026-06-03 | 0.034018 |
| 2026-06-04 | 0.034357 |
| 2026-06-05 | 0.034367 |
| 2026-06-06 | 0.034024 |
| 2026-06-09 | 0.033736 |
| 2026-06-10 | 0.03353 |
| 2026-06-11 | 0.033519 |
| 2026-06-12 | 0.033557 |
| 2026-06-13 | 0.033749 |
| 2026-06-14 | 0.033726 |
| 2026-06-15 | 0.033716 |
| 2026-06-16 | 0.033848 |
| 2026-06-17 | 0.033882 |
| 2026-06-18 | 0.033786 |
| 2026-06-19 | 0.033676 |
| 2026-06-20 | 0.033746 |
| 2026-06-21 | 0.033714 |
| 2026-06-22 | 0.033855 |
| 2026-06-23 | 0.034052 |
| 2026-06-24 | 0.034024 |
| 2026-06-25 | 0.034064 |
| 2026-06-26 | 0.034658 |
| 2026-06-27 | 0.035155 |
| 2026-06-28 | 0.035176 |
| 2026-06-29 | 0.035188 |
| 2026-06-30 | 0.035344 |
| 2026-07-01 | 0.03544 |
| 2026-07-02 | 0.035184 |
| 2026-07-03 | 0.035234 |
| 2026-07-04 | 0.03542 |
| 2026-07-05 | 0.03538 |
| 2026-07-06 | 0.035435 |
| 2026-07-07 | 0.034995 |
| 2026-07-08 | 0.034871 |
| 2026-07-09 | 0.034878 |
| 2026-07-10 | 0.034868 |
| 2026-07-11 | 0.034848 |
| 2026-07-12 | 0.034847 |
| 2026-07-13 | 0.034812 |
| 2026-07-14 | 0.034913 |
| 2026-07-15 | 0.03502 |
| 2026-07-16 | 0.035278 |
| 2026-07-17 | 0.035412 |
| 2026-07-18 | 0.035294 |
| 2026-07-19 | 0.035262 |
| 2026-07-20 | 0.035225 |
| 2026-07-21 | 0.035219 |
| 2026-07-22 | 0.035204 |
| 2026-07-23 | 0.035121 |
| 2026-07-24 | 0.035001 |
| 2026-07-25 | 0.034866 |
| 2026-07-26 | 0.034852 |
| 2026-07-27 | 0.034815 |
| 2026-07-28 | 0.034829 |
| 2026-07-29 | 0.035133 |
| 2026-07-30 | 0.035435 |
| 2026-07-31 | 0.035777 |
| 2026-08-01 | 0.035747 |
| 2026-08-02 | 0.035734 |
| 2026-08-03 | 0.035943 |
| 2026-08-04 | 0.036275 |
| 2026-08-05 | 0.036406 |
| 2026-08-06 | 0.036721 |
| 2026-08-07 | 0.036792 |
| 2026-08-08 | 0.036922 |
| 2026-08-09 | 0.036818 |
| 2026-08-10 | 0.036845 |
| 2026-08-11 | 0.03686 |
| 2026-08-12 | 0.036901 |
| 2026-08-13 | 0.037214 |
| 2026-08-14 | 0.037538 |
| 2026-08-15 | 0.037886 |
| 2026-08-16 | 0.037863 |
| 2026-08-17 | 0.037891 |
| 2026-08-18 | 0.037976 |
| 2026-08-20 | 0.03822 |
| 2026-08-21 | 0.038141 |
| 2026-08-22 | 0.037789 |
| 2026-08-23 | 0.037811 |
| 2026-08-24 | 0.037941 |
| 2026-08-25 | 0.037904 |
| 2026-08-26 | 0.038096 |
| 2026-08-27 | 0.038118 |
| 2026-08-28 | 0.038016 |
| 2026-08-29 | 0.037921 |
| 2026-08-30 | 0.038107 |
| 2026-08-31 | 0.038351 |
| 2026-09-01 | 0.038665 |
| 2026-09-02 | 0.03884 |
| 2026-09-03 | 0.038848 |
| 2026-09-04 | 0.038884 |
| 2026-09-05 | 0.038842 |
| 2026-09-06 | 0.038848 |
| 2026-09-07 | 0.038821 |
| 2026-09-08 | 0.038808 |
| 2026-09-09 | 0.038746 |
| 2026-09-10 | 0.038564 |
| 2026-09-11 | 0.038297 |
| 2026-09-12 | 0.038329 |
| 2026-09-13 | 0.038308 |
| 2026-09-14 | 0.038366 |
| 2026-09-15 | 0.03819 |
| 2026-09-16 | 0.038175 |
| 2026-09-17 | 0.03831 |
| 2026-09-18 | 0.037926 |
| 2026-09-19 | 0.037953 |
| 2026-09-20 | 0.037888 |
| 2026-09-21 | 0.037822 |
| 2026-09-22 | 0.037911 |
| 2026-09-23 | 0.037942 |
| 2026-09-24 | 0.037811 |
| 2026-09-25 | 0.03768 |
| 2026-09-26 | 0.037403 |
| 2026-09-27 | 0.037437 |
| 2026-09-28 | 0.037455 |
| 2026-09-30 | 0.036943 |
| 2026-10-02 | 0.036902 |
| 2026-10-03 | 0.036886 |
| 2026-10-05 | 0.037034 |
| 2026-10-06 | 0.037317 |
| 2026-10-07 | 0.037512 |
| 2026-10-08 | 0.037318 |
| 2026-10-09 | 0.037283 |
| 2026-10-10 | 0.037166 |
| 2026-10-11 | 0.037159 |
| 2026-10-12 | 0.037045 |
| 2026-10-13 | 0.03683 |
| 2026-10-14 | 0.036938 |
| 2026-10-15 | 0.036969 |
| 2026-10-16 | 0.036969 |
| 2026-10-17 | 0.037117 |
| 2026-10-18 | 0.037164 |
| 2026-10-19 | 0.03704 |
| 2026-10-20 | 0.036916 |
| 2026-10-21 | 0.036813 |
| 2026-10-22 | 0.03668 |
| 2026-10-23 | 0.036441 |
| 2026-10-24 | 0.036188 |
| 2026-10-25 | 0.036218 |
| 2026-10-26 | 0.036271 |
| 2026-10-27 | 0.036265 |
| 2026-10-28 | 0.036103 |
| 2026-10-29 | 0.036131 |
| 2026-10-30 | 0.036265 |
| 2026-10-31 | 0.036234 |
| 2026-11-01 | 0.036098 |
High
0.04141
Low
0.03322
Average
0.03674
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/BYN API questions
How do I get the ALL/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/BYN rate in rates.BYN.
How far back does ALL/BYN historical data go?
Daily ALL/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.