ALL to BWP exchange rate API
Lek to Pula · quoted 2026-11-01
0.17085
▲ +15.40% over 2Y
1 ALL = 0.17085 BWP · 1 BWP = 5.8532 ALL · Get this rate via the API
1 ALL buys 0.17085 BWP as of 2026-11-01, so 1 BWP buys 5.8532 ALL. Over the last 2 years, ALL/BWP traded between 0.14347 and 0.17707, averaged 0.16083 and rose 15.40%. The API holds daily ALL/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-11-01 | 0.14805 |
| 2024-11-02 | 0.147849 |
| 2024-11-03 | 0.147677 |
| 2024-11-04 | 0.146979 |
| 2024-11-05 | 0.147499 |
| 2024-11-06 | 0.146936 |
| 2024-11-07 | 0.146506 |
| 2024-11-08 | 0.146127 |
| 2024-11-09 | 0.144993 |
| 2024-11-10 | 0.144776 |
| 2024-11-11 | 0.145253 |
| 2024-11-12 | 0.145972 |
| 2024-11-13 | 0.145853 |
| 2024-11-14 | 0.144808 |
| 2024-11-15 | 0.144807 |
| 2024-11-16 | 0.143472 |
| 2024-11-17 | 0.146779 |
| 2024-11-18 | 0.144995 |
| 2024-11-19 | 0.147145 |
| 2024-11-20 | 0.14721 |
| 2024-11-21 | 0.146478 |
| 2024-11-22 | 0.145732 |
| 2024-11-23 | 0.145659 |
| 2024-11-24 | 0.144681 |
| 2024-11-25 | 0.145099 |
| 2024-11-26 | 0.144937 |
| 2024-11-27 | 0.145474 |
| 2024-11-28 | 0.146261 |
| 2024-11-29 | 0.146245 |
| 2024-11-30 | 0.146222 |
| 2024-12-01 | 0.146765 |
| 2024-12-02 | 0.146616 |
| 2024-12-03 | 0.146552 |
| 2024-12-04 | 0.145705 |
| 2024-12-05 | 0.146396 |
| 2024-12-06 | 0.14634 |
| 2024-12-07 | 0.146105 |
| 2024-12-08 | 0.146162 |
| 2024-12-09 | 0.146561 |
| 2024-12-10 | 0.146061 |
| 2024-12-11 | 0.145745 |
| 2024-12-12 | 0.145845 |
| 2024-12-13 | 0.14547 |
| 2024-12-14 | 0.145122 |
| 2024-12-15 | 0.144933 |
| 2024-12-16 | 0.145937 |
| 2024-12-17 | 0.145936 |
| 2024-12-18 | 0.145514 |
| 2024-12-19 | 0.145861 |
| 2024-12-20 | 0.146361 |
| 2024-12-21 | 0.145316 |
| 2024-12-22 | 0.144288 |
| 2024-12-23 | 0.147466 |
| 2024-12-24 | 0.147818 |
| 2024-12-25 | 0.148316 |
| 2024-12-26 | 0.147473 |
| 2024-12-27 | 0.146905 |
| 2024-12-28 | 0.145908 |
| 2024-12-29 | 0.146441 |
| 2024-12-30 | 0.147758 |
| 2024-12-31 | 0.148555 |
| 2025-01-01 | 0.150756 |
| 2025-01-02 | 0.149261 |
| 2025-01-03 | 0.148653 |
| 2025-01-04 | 0.147876 |
| 2025-01-05 | 0.146882 |
| 2025-01-06 | 0.148048 |
| 2025-01-07 | 0.147966 |
| 2025-01-08 | 0.146453 |
| 2025-01-09 | 0.146839 |
| 2025-01-10 | 0.146827 |
| 2025-01-11 | 0.146237 |
| 2025-01-12 | 0.145458 |
| 2025-01-13 | 0.146475 |
| 2025-01-14 | 0.146153 |
| 2025-01-15 | 0.147286 |
| 2025-01-16 | 0.146972 |
| 2025-01-17 | 0.147218 |
| 2025-01-18 | 0.147214 |
| 2025-01-19 | 0.146585 |
| 2025-01-20 | 0.146406 |
| 2025-01-21 | 0.147232 |
| 2025-01-22 | 0.147292 |
| 2025-01-23 | 0.14698 |
| 2025-01-24 | 0.147201 |
| 2025-01-25 | 0.148487 |
| 2025-01-26 | 0.146982 |
| 2025-01-27 | 0.147288 |
| 2025-01-28 | 0.146407 |
| 2025-01-29 | 0.145472 |
| 2025-01-30 | 0.144753 |
| 2025-01-31 | 0.143829 |
| 2025-02-01 | 0.144862 |
| 2025-02-02 | 0.144831 |
| 2025-02-03 | 0.144717 |
| 2025-02-04 | 0.145245 |
| 2025-02-05 | 0.146188 |
| 2025-02-06 | 0.146013 |
| 2025-02-07 | 0.146573 |
| 2025-02-08 | 0.146933 |
| 2025-02-09 | 0.147095 |
| 2025-02-10 | 0.14467 |
| 2025-02-11 | 0.144362 |
| 2025-02-12 | 0.144706 |
| 2025-02-13 | 0.145254 |
| 2025-02-14 | 0.146161 |
| 2025-02-15 | 0.145828 |
| 2025-02-16 | 0.145601 |
| 2025-02-17 | 0.146592 |
| 2025-02-18 | 0.145838 |
| 2025-02-19 | 0.145709 |
| 2025-02-20 | 0.14546 |
| 2025-02-21 | 0.14611 |
| 2025-02-22 | 0.145827 |
| 2025-02-23 | 0.146094 |
| 2025-02-24 | 0.145945 |
| 2025-02-25 | 0.145756 |
| 2025-02-26 | 0.145793 |
| 2025-02-27 | 0.14568 |
| 2025-02-28 | 0.144593 |
| 2025-03-01 | 0.144866 |
| 2025-03-02 | 0.144306 |
| 2025-03-03 | 0.144799 |
| 2025-03-04 | 0.146617 |
| 2025-03-05 | 0.148017 |
| 2025-03-06 | 0.150151 |
| 2025-03-07 | 0.148637 |
| 2025-03-08 | 0.149125 |
| 2025-03-09 | 0.148485 |
| 2025-03-10 | 0.149229 |
| 2025-03-11 | 0.148864 |
| 2025-03-12 | 0.149292 |
| 2025-03-13 | 0.149353 |
| 2025-03-14 | 0.149013 |
| 2025-03-15 | 0.149241 |
| 2025-03-16 | 0.148998 |
| 2025-03-17 | 0.148762 |
| 2025-03-18 | 0.149503 |
| 2025-03-19 | 0.149594 |
| 2025-03-20 | 0.149574 |
| 2025-03-21 | 0.149047 |
| 2025-03-22 | 0.149398 |
| 2025-03-23 | 0.149736 |
| 2025-03-25 | 0.149109 |
| 2025-03-26 | 0.149066 |
| 2025-03-27 | 0.148533 |
| 2025-03-28 | 0.147891 |
| 2025-03-29 | 0.148179 |
| 2025-03-30 | 0.14778 |
| 2025-03-31 | 0.148079 |
| 2025-04-01 | 0.148905 |
| 2025-04-02 | 0.148131 |
| 2025-04-03 | 0.150767 |
| 2025-04-04 | 0.152412 |
| 2025-04-05 | 0.15445 |
| 2025-04-06 | 0.153814 |
| 2025-04-07 | 0.152323 |
| 2025-04-08 | 0.152866 |
| 2025-04-09 | 0.15679 |
| 2025-04-10 | 0.156625 |
| 2025-04-11 | 0.15998 |
| 2025-04-12 | 0.158519 |
| 2025-04-13 | 0.158537 |
| 2025-04-14 | 0.159184 |
| 2025-04-15 | 0.158004 |
| 2025-04-16 | 0.158617 |
| 2025-04-17 | 0.157827 |
| 2025-04-18 | 0.157926 |
| 2025-04-19 | 0.158387 |
| 2025-04-20 | 0.159101 |
| 2025-04-21 | 0.158766 |
| 2025-04-22 | 0.158363 |
| 2025-04-23 | 0.158298 |
| 2025-04-24 | 0.157508 |
| 2025-04-25 | 0.15749 |
| 2025-04-26 | 0.158155 |
| 2025-04-27 | 0.158125 |
| 2025-04-28 | 0.158445 |
| 2025-04-29 | 0.158125 |
| 2025-04-30 | 0.1573 |
| 2025-05-01 | 0.157149 |
| 2025-05-02 | 0.157463 |
| 2025-05-03 | 0.156459 |
| 2025-05-04 | 0.1568 |
| 2025-05-05 | 0.156795 |
| 2025-05-06 | 0.157278 |
| 2025-05-08 | 0.156776 |
| 2025-05-09 | 0.155473 |
| 2025-05-10 | 0.155213 |
| 2025-05-11 | 0.155482 |
| 2025-05-12 | 0.155517 |
| 2025-05-13 | 0.153776 |
| 2025-05-14 | 0.154958 |
| 2025-05-15 | 0.15467 |
| 2025-05-17 | 0.154314 |
| 2025-05-18 | 0.153988 |
| 2025-05-19 | 0.15385 |
| 2025-05-20 | 0.155188 |
| 2025-05-21 | 0.155873 |
| 2025-05-22 | 0.155803 |
| 2025-05-23 | 0.155846 |
| 2025-05-24 | 0.155779 |
| 2025-05-25 | 0.15578 |
| 2025-05-26 | 0.155166 |
| 2025-05-27 | 0.156015 |
| 2025-05-28 | 0.155119 |
| 2025-05-29 | 0.154139 |
| 2025-05-30 | 0.155234 |
| 2025-05-31 | 0.155159 |
| 2025-06-01 | 0.155052 |
| 2025-06-02 | 0.155019 |
| 2025-06-03 | 0.15606 |
| 2025-06-04 | 0.155813 |
| 2025-06-05 | 0.156971 |
| 2025-06-06 | 0.156129 |
| 2025-06-07 | 0.1563 |
| 2025-06-08 | 0.155547 |
| 2025-06-09 | 0.156151 |
| 2025-06-10 | 0.155337 |
| 2025-06-11 | 0.155683 |
| 2025-06-12 | 0.157167 |
| 2025-06-13 | 0.157172 |
| 2025-06-14 | 0.157648 |
| 2025-06-15 | 0.156028 |
| 2025-06-16 | 0.157813 |
| 2025-06-17 | 0.157931 |
| 2025-06-18 | 0.156859 |
| 2025-06-19 | 0.157545 |
| 2025-06-20 | 0.157482 |
| 2025-06-21 | 0.157502 |
| 2025-06-22 | 0.157428 |
| 2025-06-23 | 0.157894 |
| 2025-06-24 | 0.159333 |
| 2025-06-25 | 0.159743 |
| 2025-06-26 | 0.160339 |
| 2025-06-27 | 0.158974 |
| 2025-06-28 | 0.158959 |
| 2025-06-29 | 0.159023 |
| 2025-06-30 | 0.159747 |
| 2025-07-01 | 0.159457 |
| 2025-07-02 | 0.159774 |
| 2025-07-03 | 0.159777 |
| 2025-07-04 | 0.15921 |
| 2025-07-05 | 0.159201 |
| 2025-07-06 | 0.159159 |
| 2025-07-07 | 0.159252 |
| 2025-07-08 | 0.15989 |
| 2025-07-09 | 0.159865 |
| 2025-07-10 | 0.16053 |
| 2025-07-11 | 0.159121 |
| 2025-07-12 | 0.151043 |
| 2025-07-13 | 0.151299 |
| 2025-07-14 | 0.159462 |
| 2025-07-15 | 0.165945 |
| 2025-07-16 | 0.1667 |
| 2025-07-17 | 0.165377 |
| 2025-07-18 | 0.165554 |
| 2025-07-19 | 0.166388 |
| 2025-07-20 | 0.166025 |
| 2025-07-21 | 0.164994 |
| 2025-07-22 | 0.167606 |
| 2025-07-23 | 0.168211 |
| 2025-07-24 | 0.165127 |
| 2025-07-25 | 0.165485 |
| 2025-07-26 | 0.167576 |
| 2025-07-27 | 0.167613 |
| 2025-07-28 | 0.166514 |
| 2025-07-29 | 0.16701 |
| 2025-07-30 | 0.165072 |
| 2025-07-31 | 0.160064 |
| 2025-08-01 | 0.162205 |
| 2025-08-02 | 0.169129 |
| 2025-08-03 | 0.15705 |
| 2025-08-04 | 0.166775 |
| 2025-08-05 | 0.166844 |
| 2025-08-06 | 0.168077 |
| 2025-08-07 | 0.171329 |
| 2025-08-08 | 0.171079 |
| 2025-08-09 | 0.170838 |
| 2025-08-10 | 0.171189 |
| 2025-08-11 | 0.169562 |
| 2025-08-12 | 0.163251 |
| 2025-08-13 | 0.168962 |
| 2025-08-14 | 0.167015 |
| 2025-08-15 | 0.166924 |
| 2025-08-16 | 0.170529 |
| 2025-08-17 | 0.157577 |
| 2025-08-18 | 0.167691 |
| 2025-08-19 | 0.168854 |
| 2025-08-20 | 0.167905 |
| 2025-08-21 | 0.16919 |
| 2025-08-22 | 0.168081 |
| 2025-08-23 | 0.173306 |
| 2025-08-24 | 0.173306 |
| 2025-08-25 | 0.169552 |
| 2025-08-26 | 0.164282 |
| 2025-08-27 | 0.163348 |
| 2025-08-28 | 0.16438 |
| 2025-08-29 | 0.165912 |
| 2025-08-30 | 0.171071 |
| 2025-08-31 | 0.171533 |
| 2025-09-01 | 0.166606 |
| 2025-09-02 | 0.166911 |
| 2025-09-03 | 0.171039 |
| 2025-09-04 | 0.17187 |
| 2025-09-05 | 0.172777 |
| 2025-09-06 | 0.173546 |
| 2025-09-07 | 0.160617 |
| 2025-09-08 | 0.173663 |
| 2025-09-09 | 0.17006 |
| 2025-09-10 | 0.166879 |
| 2025-09-11 | 0.16212 |
| 2025-09-13 | 0.171806 |
| 2025-09-14 | 0.171938 |
| 2025-09-15 | 0.167183 |
| 2025-09-16 | 0.16847 |
| 2025-09-17 | 0.166368 |
| 2025-09-18 | 0.173409 |
| 2025-09-19 | 0.172529 |
| 2025-09-20 | 0.170025 |
| 2025-09-21 | 0.171614 |
| 2025-09-22 | 0.166131 |
| 2025-09-23 | 0.166792 |
| 2025-09-24 | 0.161768 |
| 2025-09-25 | 0.167657 |
| 2025-09-26 | 0.163647 |
| 2025-09-27 | 0.16174 |
| 2025-09-28 | 0.158425 |
| 2025-09-29 | 0.168203 |
| 2025-09-30 | 0.169751 |
| 2025-10-01 | 0.171928 |
| 2025-10-02 | 0.171243 |
| 2025-10-03 | 0.17099 |
| 2025-10-04 | 0.171361 |
| 2025-10-05 | 0.171372 |
| 2025-10-06 | 0.171702 |
| 2025-10-07 | 0.166924 |
| 2025-10-08 | 0.169257 |
| 2025-10-09 | 0.169153 |
| 2025-10-10 | 0.168046 |
| 2025-10-11 | 0.169954 |
| 2025-10-12 | 0.167936 |
| 2025-10-13 | 0.168569 |
| 2025-10-14 | 0.167223 |
| 2025-10-15 | 0.167147 |
| 2025-10-16 | 0.165056 |
| 2025-10-17 | 0.171864 |
| 2025-10-18 | 0.171406 |
| 2025-10-19 | 0.17146 |
| 2025-10-20 | 0.171659 |
| 2025-10-21 | 0.170695 |
| 2025-10-22 | 0.170667 |
| 2025-10-23 | 0.166262 |
| 2025-10-24 | 0.169093 |
| 2025-10-25 | 0.171726 |
| 2025-10-26 | 0.169425 |
| 2025-10-27 | 0.169037 |
| 2025-10-28 | 0.169166 |
| 2025-10-29 | 0.169862 |
| 2025-10-30 | 0.169135 |
| 2025-10-31 | 0.168875 |
| 2025-11-01 | 0.170534 |
| 2025-11-02 | 0.170531 |
| 2025-11-03 | 0.16777 |
| 2025-11-04 | 0.163986 |
| 2025-11-05 | 0.165454 |
| 2025-11-06 | 0.164245 |
| 2025-11-07 | 0.164855 |
| 2025-11-08 | 0.171812 |
| 2025-11-09 | 0.160878 |
| 2025-11-10 | 0.165251 |
| 2025-11-11 | 0.167281 |
| 2025-11-12 | 0.166655 |
| 2025-11-13 | 0.164751 |
| 2025-11-14 | 0.166742 |
| 2025-11-15 | 0.170954 |
| 2025-11-16 | 0.168775 |
| 2025-11-17 | 0.166498 |
| 2025-11-18 | 0.166281 |
| 2025-11-19 | 0.170618 |
| 2025-11-20 | 0.165651 |
| 2025-11-21 | 0.162361 |
| 2025-11-22 | 0.161028 |
| 2025-11-23 | 0.157102 |
| 2025-11-24 | 0.165017 |
| 2025-11-25 | 0.162136 |
| 2025-11-26 | 0.163136 |
| 2025-11-27 | 0.167172 |
| 2025-11-28 | 0.167279 |
| 2025-11-29 | 0.171557 |
| 2025-11-30 | 0.171591 |
| 2025-12-01 | 0.169788 |
| 2025-12-02 | 0.165837 |
| 2025-12-03 | 0.166676 |
| 2025-12-04 | 0.165661 |
| 2025-12-05 | 0.165461 |
| 2025-12-06 | 0.160464 |
| 2025-12-07 | 0.157248 |
| 2025-12-08 | 0.166353 |
| 2025-12-09 | 0.165764 |
| 2025-12-11 | 0.164459 |
| 2025-12-12 | 0.169156 |
| 2025-12-13 | 0.160751 |
| 2025-12-14 | 0.161058 |
| 2025-12-15 | 0.167642 |
| 2025-12-16 | 0.16063 |
| 2025-12-17 | 0.167766 |
| 2025-12-18 | 0.166121 |
| 2025-12-19 | 0.168348 |
| 2025-12-20 | 0.170515 |
| 2025-12-21 | 0.170526 |
| 2025-12-22 | 0.169759 |
| 2025-12-23 | 0.165562 |
| 2025-12-24 | 0.167647 |
| 2025-12-25 | 0.160614 |
| 2025-12-26 | 0.160642 |
| 2025-12-27 | 0.160849 |
| 2025-12-28 | 0.159639 |
| 2025-12-29 | 0.166935 |
| 2025-12-30 | 0.167358 |
| 2025-12-31 | 0.16737 |
| 2026-01-01 | 0.159501 |
| 2026-01-02 | 0.166189 |
| 2026-01-03 | 0.169701 |
| 2026-01-04 | 0.163511 |
| 2026-01-05 | 0.166972 |
| 2026-01-06 | 0.167475 |
| 2026-01-07 | 0.168368 |
| 2026-01-08 | 0.167928 |
| 2026-01-09 | 0.165044 |
| 2026-01-10 | 0.160789 |
| 2026-01-11 | 0.159234 |
| 2026-01-12 | 0.166141 |
| 2026-01-13 | 0.166216 |
| 2026-01-14 | 0.163943 |
| 2026-01-15 | 0.165866 |
| 2026-01-16 | 0.164232 |
| 2026-01-17 | 0.160694 |
| 2026-01-18 | 0.160684 |
| 2026-01-19 | 0.165738 |
| 2026-01-20 | 0.165706 |
| 2026-01-21 | 0.166375 |
| 2026-01-22 | 0.164271 |
| 2026-01-23 | 0.167167 |
| 2026-01-24 | 0.162991 |
| 2026-01-25 | 0.161297 |
| 2026-01-26 | 0.164599 |
| 2026-01-27 | 0.162608 |
| 2026-01-28 | 0.164146 |
| 2026-01-29 | 0.161668 |
| 2026-01-30 | 0.161147 |
| 2026-01-31 | 0.159855 |
| 2026-02-01 | 0.159443 |
| 2026-02-02 | 0.161555 |
| 2026-02-03 | 0.161526 |
| 2026-02-04 | 0.165607 |
| 2026-02-05 | 0.160811 |
| 2026-02-06 | 0.161476 |
| 2026-02-07 | 0.161735 |
| 2026-02-08 | 0.161733 |
| 2026-02-09 | 0.161709 |
| 2026-02-10 | 0.162352 |
| 2026-02-11 | 0.161541 |
| 2026-02-12 | 0.161728 |
| 2026-02-13 | 0.161672 |
| 2026-02-14 | 0.162272 |
| 2026-02-15 | 0.161312 |
| 2026-02-16 | 0.162202 |
| 2026-02-17 | 0.161763 |
| 2026-02-18 | 0.161995 |
| 2026-02-19 | 0.161859 |
| 2026-02-20 | 0.161352 |
| 2026-02-21 | 0.161987 |
| 2026-02-22 | 0.160235 |
| 2026-02-23 | 0.161247 |
| 2026-02-24 | 0.161199 |
| 2026-02-25 | 0.161349 |
| 2026-02-26 | 0.160687 |
| 2026-02-27 | 0.161141 |
| 2026-02-28 | 0.161436 |
| 2026-03-01 | 0.160161 |
| 2026-03-02 | 0.161474 |
| 2026-03-03 | 0.161074 |
| 2026-03-04 | 0.161013 |
| 2026-03-05 | 0.162249 |
| 2026-03-06 | 0.163222 |
| 2026-03-07 | 0.163398 |
| 2026-03-08 | 0.161366 |
| 2026-03-09 | 0.163639 |
| 2026-03-10 | 0.163469 |
| 2026-03-11 | 0.162772 |
| 2026-03-12 | 0.161384 |
| 2026-03-13 | 0.161928 |
| 2026-03-14 | 0.161053 |
| 2026-03-15 | 0.159985 |
| 2026-03-16 | 0.162615 |
| 2026-03-17 | 0.162287 |
| 2026-03-18 | 0.162817 |
| 2026-03-19 | 0.163601 |
| 2026-03-20 | 0.164118 |
| 2026-03-21 | 0.163999 |
| 2026-03-22 | 0.161647 |
| 2026-03-23 | 0.164386 |
| 2026-03-24 | 0.164565 |
| 2026-03-25 | 0.164349 |
| 2026-03-26 | 0.164762 |
| 2026-03-27 | 0.165012 |
| 2026-03-28 | 0.165372 |
| 2026-03-29 | 0.162669 |
| 2026-03-30 | 0.165347 |
| 2026-03-31 | 0.16478 |
| 2026-04-01 | 0.166174 |
| 2026-04-02 | 0.165105 |
| 2026-04-03 | 0.164714 |
| 2026-04-04 | 0.164589 |
| 2026-04-05 | 0.162086 |
| 2026-04-06 | 0.164609 |
| 2026-04-07 | 0.164568 |
| 2026-04-08 | 0.164165 |
| 2026-04-09 | 0.162601 |
| 2026-04-10 | 0.164222 |
| 2026-04-11 | 0.163995 |
| 2026-04-12 | 0.164229 |
| 2026-04-13 | 0.164229 |
| 2026-04-14 | 0.164531 |
| 2026-04-15 | 0.165258 |
| 2026-04-16 | 0.165209 |
| 2026-04-17 | 0.165289 |
| 2026-04-18 | 0.166037 |
| 2026-04-19 | 0.16536 |
| 2026-04-20 | 0.16536 |
| 2026-04-21 | 0.165246 |
| 2026-04-22 | 0.165024 |
| 2026-04-23 | 0.165479 |
| 2026-04-24 | 0.16565 |
| 2026-04-25 | 0.166128 |
| 2026-04-26 | 0.166128 |
| 2026-04-27 | 0.166128 |
| 2026-04-28 | 0.165601 |
| 2026-04-29 | 0.165811 |
| 2026-04-30 | 0.16519 |
| 2026-05-01 | 0.166887 |
| 2026-05-02 | 0.166886 |
| 2026-05-03 | 0.166886 |
| 2026-05-04 | 0.166888 |
| 2026-05-05 | 0.165586 |
| 2026-05-06 | 0.16617 |
| 2026-05-07 | 0.16501 |
| 2026-05-08 | 0.16506 |
| 2026-05-09 | 0.165844 |
| 2026-05-10 | 0.165555 |
| 2026-05-11 | 0.165555 |
| 2026-05-12 | 0.165871 |
| 2026-05-14 | 0.165188 |
| 2026-05-15 | 0.172691 |
| 2026-05-16 | 0.1725 |
| 2026-05-17 | 0.17246 |
| 2026-05-18 | 0.172454 |
| 2026-05-19 | 0.16565 |
| 2026-05-20 | 0.165178 |
| 2026-05-21 | 0.16523 |
| 2026-05-23 | 0.164596 |
| 2026-05-24 | 0.164602 |
| 2026-05-25 | 0.163879 |
| 2026-05-26 | 0.163735 |
| 2026-05-27 | 0.163643 |
| 2026-05-28 | 0.163745 |
| 2026-05-29 | 0.164003 |
| 2026-05-30 | 0.164123 |
| 2026-05-31 | 0.164275 |
| 2026-06-01 | 0.164152 |
| 2026-06-02 | 0.163887 |
| 2026-06-03 | 0.163507 |
| 2026-06-04 | 0.163571 |
| 2026-06-05 | 0.164265 |
| 2026-06-06 | 0.16589 |
| 2026-06-09 | 0.163217 |
| 2026-06-10 | 0.164405 |
| 2026-06-11 | 0.164996 |
| 2026-06-12 | 0.1646 |
| 2026-06-13 | 0.164566 |
| 2026-06-14 | 0.16474 |
| 2026-06-15 | 0.164443 |
| 2026-06-16 | 0.163036 |
| 2026-06-17 | 0.163922 |
| 2026-06-18 | 0.16381 |
| 2026-06-19 | 0.162765 |
| 2026-06-20 | 0.170631 |
| 2026-06-21 | 0.167935 |
| 2026-06-22 | 0.165007 |
| 2026-06-23 | 0.164609 |
| 2026-06-24 | 0.164315 |
| 2026-06-25 | 0.164427 |
| 2026-06-26 | 0.164518 |
| 2026-06-27 | 0.164725 |
| 2026-06-28 | 0.164867 |
| 2026-06-29 | 0.164705 |
| 2026-06-30 | 0.164562 |
| 2026-07-01 | 0.164412 |
| 2026-07-02 | 0.172782 |
| 2026-07-03 | 0.163814 |
| 2026-07-04 | 0.164553 |
| 2026-07-05 | 0.164559 |
| 2026-07-06 | 0.164651 |
| 2026-07-07 | 0.164058 |
| 2026-07-08 | 0.164574 |
| 2026-07-09 | 0.164877 |
| 2026-07-10 | 0.165303 |
| 2026-07-11 | 0.164729 |
| 2026-07-12 | 0.164718 |
| 2026-07-13 | 0.165025 |
| 2026-07-14 | 0.164547 |
| 2026-07-15 | 0.165581 |
| 2026-07-16 | 0.165196 |
| 2026-07-17 | 0.165862 |
| 2026-07-18 | 0.166041 |
| 2026-07-19 | 0.166057 |
| 2026-07-20 | 0.16593 |
| 2026-07-21 | 0.174503 |
| 2026-07-22 | 0.174166 |
| 2026-07-23 | 0.171246 |
| 2026-07-24 | 0.161866 |
| 2026-07-25 | 0.162872 |
| 2026-07-26 | 0.16721 |
| 2026-07-27 | 0.166379 |
| 2026-07-28 | 0.166884 |
| 2026-07-29 | 0.166556 |
| 2026-07-30 | 0.166065 |
| 2026-07-31 | 0.166814 |
| 2026-08-01 | 0.167443 |
| 2026-08-02 | 0.167439 |
| 2026-08-03 | 0.167559 |
| 2026-08-04 | 0.167438 |
| 2026-08-05 | 0.167804 |
| 2026-08-06 | 0.16791 |
| 2026-08-07 | 0.167546 |
| 2026-08-08 | 0.16732 |
| 2026-08-09 | 0.167372 |
| 2026-08-10 | 0.166902 |
| 2026-08-11 | 0.167413 |
| 2026-08-12 | 0.167337 |
| 2026-08-13 | 0.167147 |
| 2026-08-14 | 0.166684 |
| 2026-08-15 | 0.167836 |
| 2026-08-16 | 0.167724 |
| 2026-08-17 | 0.167669 |
| 2026-08-18 | 0.167983 |
| 2026-08-20 | 0.169524 |
| 2026-08-21 | 0.16959 |
| 2026-08-22 | 0.16908 |
| 2026-08-23 | 0.169071 |
| 2026-08-24 | 0.169306 |
| 2026-08-25 | 0.168787 |
| 2026-08-26 | 0.168976 |
| 2026-08-27 | 0.168884 |
| 2026-08-28 | 0.168513 |
| 2026-08-29 | 0.168403 |
| 2026-08-30 | 0.168409 |
| 2026-08-31 | 0.168865 |
| 2026-09-01 | 0.168875 |
| 2026-09-02 | 0.169059 |
| 2026-09-03 | 0.168763 |
| 2026-09-04 | 0.169067 |
| 2026-09-05 | 0.168724 |
| 2026-09-06 | 0.1688 |
| 2026-09-07 | 0.168839 |
| 2026-09-08 | 0.168867 |
| 2026-09-09 | 0.168736 |
| 2026-09-10 | 0.169653 |
| 2026-09-11 | 0.169573 |
| 2026-09-12 | 0.176992 |
| 2026-09-13 | 0.177074 |
| 2026-09-14 | 0.170094 |
| 2026-09-15 | 0.169511 |
| 2026-09-16 | 0.17023 |
| 2026-09-17 | 0.170385 |
| 2026-09-18 | 0.169585 |
| 2026-09-19 | 0.170051 |
| 2026-09-20 | 0.170053 |
| 2026-09-21 | 0.169833 |
| 2026-09-22 | 0.169959 |
| 2026-09-23 | 0.168893 |
| 2026-09-24 | 0.169251 |
| 2026-09-25 | 0.169319 |
| 2026-09-26 | 0.168397 |
| 2026-09-27 | 0.168448 |
| 2026-09-28 | 0.168719 |
| 2026-09-30 | 0.168131 |
| 2026-10-02 | 0.173629 |
| 2026-10-03 | 0.173505 |
| 2026-10-05 | 0.168932 |
| 2026-10-06 | 0.167794 |
| 2026-10-07 | 0.168148 |
| 2026-10-08 | 0.168301 |
| 2026-10-09 | 0.168469 |
| 2026-10-10 | 0.167907 |
| 2026-10-11 | 0.167942 |
| 2026-10-12 | 0.168368 |
| 2026-10-13 | 0.167875 |
| 2026-10-14 | 0.165251 |
| 2026-10-15 | 0.167242 |
| 2026-10-16 | 0.168759 |
| 2026-10-17 | 0.168872 |
| 2026-10-18 | 0.168852 |
| 2026-10-19 | 0.169364 |
| 2026-10-20 | 0.169953 |
| 2026-10-21 | 0.169521 |
| 2026-10-22 | 0.169598 |
| 2026-10-23 | 0.169138 |
| 2026-10-24 | 0.169438 |
| 2026-10-25 | 0.170805 |
| 2026-10-26 | 0.169613 |
| 2026-10-27 | 0.170033 |
| 2026-10-28 | 0.169599 |
| 2026-10-29 | 0.169316 |
| 2026-10-30 | 0.170005 |
| 2026-10-31 | 0.169301 |
| 2026-11-01 | 0.170846 |
High
0.17707
Low
0.14347
Average
0.16083
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/BWP API questions
How do I get the ALL/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/BWP rate in rates.BWP.
How far back does ALL/BWP historical data go?
Daily ALL/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.