ALL to BTN exchange rate API
Lek to Ngultrum · quoted 2026-10-23
1.1717
▲ +27.15% over 2Y
1 ALL = 1.1717 BTN · 1 BTN = 0.85349 ALL · Get this rate via the API
1 ALL buys 1.1717 BTN as of 2026-10-23, so 1 BTN buys 0.85349 ALL. Over the last 2 years, ALL/BTN traded between 0.89589 and 1.2080, averaged 1.0559 and rose 27.15%. The API holds daily ALL/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-23 | 0.921491 |
| 2024-10-24 | 0.920322 |
| 2024-10-25 | 0.923198 |
| 2024-10-26 | 0.923714 |
| 2024-10-27 | 0.924095 |
| 2024-10-28 | 0.921345 |
| 2024-10-29 | 0.923543 |
| 2024-10-30 | 0.924191 |
| 2024-10-31 | 0.927599 |
| 2024-11-01 | 0.930385 |
| 2024-11-02 | 0.928904 |
| 2024-11-03 | 0.928691 |
| 2024-11-04 | 0.927489 |
| 2024-11-05 | 0.931534 |
| 2024-11-06 | 0.930032 |
| 2024-11-07 | 0.92276 |
| 2024-11-08 | 0.926536 |
| 2024-11-09 | 0.92217 |
| 2024-11-10 | 0.92091 |
| 2024-11-11 | 0.921111 |
| 2024-11-12 | 0.918799 |
| 2024-11-13 | 0.915145 |
| 2024-11-14 | 0.911116 |
| 2024-11-15 | 0.907608 |
| 2024-11-16 | 0.909184 |
| 2024-11-17 | 0.907493 |
| 2024-11-18 | 0.90629 |
| 2024-11-19 | 0.910388 |
| 2024-11-20 | 0.91089 |
| 2024-11-21 | 0.908263 |
| 2024-11-22 | 0.904444 |
| 2024-11-23 | 0.901979 |
| 2024-11-24 | 0.895888 |
| 2024-11-25 | 0.896985 |
| 2024-11-26 | 0.897512 |
| 2024-11-27 | 0.899003 |
| 2024-11-28 | 0.905526 |
| 2024-11-29 | 0.90665 |
| 2024-11-30 | 0.906756 |
| 2024-12-01 | 0.909769 |
| 2024-12-02 | 0.910187 |
| 2024-12-03 | 0.912403 |
| 2024-12-04 | 0.906639 |
| 2024-12-05 | 0.91051 |
| 2024-12-06 | 0.909582 |
| 2024-12-07 | 0.906771 |
| 2024-12-08 | 0.909812 |
| 2024-12-09 | 0.91197 |
| 2024-12-10 | 0.912475 |
| 2024-12-11 | 0.911711 |
| 2024-12-12 | 0.911753 |
| 2024-12-13 | 0.911693 |
| 2024-12-14 | 0.907789 |
| 2024-12-15 | 0.906361 |
| 2024-12-16 | 0.910883 |
| 2024-12-17 | 0.912364 |
| 2024-12-18 | 0.906232 |
| 2024-12-19 | 0.912533 |
| 2024-12-20 | 0.912865 |
| 2024-12-21 | 0.908608 |
| 2024-12-22 | 0.902321 |
| 2024-12-23 | 0.915196 |
| 2024-12-24 | 0.912859 |
| 2024-12-25 | 0.917307 |
| 2024-12-26 | 0.911851 |
| 2024-12-27 | 0.905966 |
| 2024-12-28 | 0.903256 |
| 2024-12-29 | 0.906739 |
| 2024-12-30 | 0.912743 |
| 2024-12-31 | 0.911902 |
| 2025-01-01 | 0.921219 |
| 2025-01-02 | 0.913953 |
| 2025-01-03 | 0.916081 |
| 2025-01-04 | 0.908596 |
| 2025-01-05 | 0.902434 |
| 2025-01-06 | 0.911848 |
| 2025-01-07 | 0.91428 |
| 2025-01-08 | 0.904238 |
| 2025-01-09 | 0.902529 |
| 2025-01-10 | 0.900973 |
| 2025-01-11 | 0.906059 |
| 2025-01-12 | 0.901062 |
| 2025-01-13 | 0.899755 |
| 2025-01-14 | 0.90367 |
| 2025-01-15 | 0.906355 |
| 2025-01-16 | 0.905222 |
| 2025-01-17 | 0.907045 |
| 2025-01-18 | 0.905574 |
| 2025-01-19 | 0.906104 |
| 2025-01-20 | 0.907389 |
| 2025-01-21 | 0.909126 |
| 2025-01-22 | 0.913196 |
| 2025-01-23 | 0.91602 |
| 2025-01-24 | 0.915974 |
| 2025-01-25 | 0.915041 |
| 2025-01-26 | 0.91734 |
| 2025-01-27 | 0.92005 |
| 2025-01-28 | 0.917239 |
| 2025-01-29 | 0.912117 |
| 2025-01-30 | 0.905747 |
| 2025-01-31 | 0.900871 |
| 2025-02-01 | 0.902959 |
| 2025-02-02 | 0.901796 |
| 2025-02-03 | 0.901958 |
| 2025-02-04 | 0.901779 |
| 2025-02-05 | 0.909805 |
| 2025-02-06 | 0.916091 |
| 2025-02-07 | 0.919257 |
| 2025-02-08 | 0.918393 |
| 2025-02-09 | 0.918196 |
| 2025-02-10 | 0.91656 |
| 2025-02-11 | 0.911188 |
| 2025-02-12 | 0.90538 |
| 2025-02-13 | 0.911912 |
| 2025-02-14 | 0.914471 |
| 2025-02-15 | 0.911105 |
| 2025-02-16 | 0.911841 |
| 2025-02-17 | 0.918289 |
| 2025-02-18 | 0.918974 |
| 2025-02-19 | 0.916886 |
| 2025-02-20 | 0.914766 |
| 2025-02-21 | 0.915721 |
| 2025-02-22 | 0.917866 |
| 2025-02-23 | 0.918412 |
| 2025-02-24 | 0.917241 |
| 2025-02-25 | 0.917164 |
| 2025-02-26 | 0.922532 |
| 2025-02-27 | 0.920924 |
| 2025-02-28 | 0.915747 |
| 2025-03-01 | 0.919923 |
| 2025-03-02 | 0.916463 |
| 2025-03-03 | 0.916834 |
| 2025-03-04 | 0.924593 |
| 2025-03-05 | 0.933588 |
| 2025-03-06 | 0.947616 |
| 2025-03-07 | 0.948301 |
| 2025-03-08 | 0.950757 |
| 2025-03-09 | 0.949048 |
| 2025-03-10 | 0.952905 |
| 2025-03-11 | 0.954423 |
| 2025-03-12 | 0.954988 |
| 2025-03-13 | 0.954347 |
| 2025-03-14 | 0.949442 |
| 2025-03-15 | 0.95225 |
| 2025-03-16 | 0.950616 |
| 2025-03-17 | 0.951563 |
| 2025-03-18 | 0.951727 |
| 2025-03-19 | 0.953225 |
| 2025-03-20 | 0.948712 |
| 2025-03-21 | 0.946416 |
| 2025-03-22 | 0.94317 |
| 2025-03-23 | 0.947591 |
| 2025-03-25 | 0.937821 |
| 2025-03-26 | 0.937176 |
| 2025-03-27 | 0.934348 |
| 2025-03-28 | 0.927933 |
| 2025-03-29 | 0.932088 |
| 2025-03-30 | 0.930589 |
| 2025-03-31 | 0.922399 |
| 2025-04-01 | 0.932237 |
| 2025-04-02 | 0.932205 |
| 2025-04-03 | 0.942757 |
| 2025-04-04 | 0.949945 |
| 2025-04-05 | 0.946556 |
| 2025-04-06 | 0.949681 |
| 2025-04-07 | 0.950699 |
| 2025-04-08 | 0.950096 |
| 2025-04-09 | 0.963607 |
| 2025-04-10 | 0.95973 |
| 2025-04-11 | 0.978744 |
| 2025-04-12 | 0.982322 |
| 2025-04-13 | 0.981172 |
| 2025-04-14 | 0.981479 |
| 2025-04-15 | 0.977499 |
| 2025-04-16 | 0.976446 |
| 2025-04-17 | 0.979275 |
| 2025-04-18 | 0.979548 |
| 2025-04-19 | 0.983744 |
| 2025-04-20 | 0.98818 |
| 2025-04-21 | 0.981881 |
| 2025-04-22 | 0.979305 |
| 2025-04-23 | 0.986145 |
| 2025-04-24 | 0.983082 |
| 2025-04-25 | 0.981127 |
| 2025-04-26 | 0.980759 |
| 2025-04-27 | 0.980304 |
| 2025-04-28 | 0.982233 |
| 2025-04-29 | 0.980665 |
| 2025-04-30 | 0.98127 |
| 2025-05-01 | 0.971796 |
| 2025-05-02 | 0.972718 |
| 2025-05-03 | 0.970198 |
| 2025-05-04 | 0.973329 |
| 2025-05-05 | 0.968337 |
| 2025-05-06 | 0.974218 |
| 2025-05-08 | 0.97733 |
| 2025-05-09 | 0.98126 |
| 2025-05-10 | 0.977597 |
| 2025-05-11 | 0.977555 |
| 2025-05-12 | 0.972999 |
| 2025-05-13 | 0.960662 |
| 2025-05-14 | 0.968448 |
| 2025-05-15 | 0.971723 |
| 2025-05-17 | 0.975118 |
| 2025-05-18 | 0.973289 |
| 2025-05-19 | 0.972481 |
| 2025-05-20 | 0.978882 |
| 2025-05-21 | 0.986046 |
| 2025-05-22 | 0.989167 |
| 2025-05-23 | 0.992097 |
| 2025-05-24 | 0.983539 |
| 2025-05-25 | 0.982474 |
| 2025-05-26 | 0.982182 |
| 2025-05-27 | 0.987329 |
| 2025-05-28 | 0.984393 |
| 2025-05-29 | 0.979318 |
| 2025-05-30 | 0.985345 |
| 2025-05-31 | 0.985944 |
| 2025-06-01 | 0.98514 |
| 2025-06-02 | 0.987312 |
| 2025-06-03 | 0.992493 |
| 2025-06-04 | 0.992499 |
| 2025-06-05 | 1.002914 |
| 2025-06-06 | 1.001688 |
| 2025-06-07 | 0.999454 |
| 2025-06-08 | 0.994508 |
| 2025-06-09 | 0.999206 |
| 2025-06-10 | 0.994332 |
| 2025-06-11 | 0.995464 |
| 2025-06-12 | 1.002691 |
| 2025-06-13 | 1.00953 |
| 2025-06-14 | 1.013921 |
| 2025-06-15 | 1.003405 |
| 2025-06-16 | 1.014558 |
| 2025-06-17 | 1.014116 |
| 2025-06-18 | 1.013394 |
| 2025-06-19 | 1.011791 |
| 2025-06-20 | 1.014273 |
| 2025-06-21 | 1.018124 |
| 2025-06-22 | 1.017695 |
| 2025-06-23 | 1.019224 |
| 2025-06-24 | 1.01833 |
| 2025-06-25 | 1.016969 |
| 2025-06-26 | 1.023315 |
| 2025-06-27 | 1.020986 |
| 2025-06-28 | 1.020777 |
| 2025-06-29 | 1.02122 |
| 2025-06-30 | 1.020844 |
| 2025-07-01 | 1.02784 |
| 2025-07-02 | 1.031066 |
| 2025-07-03 | 1.031765 |
| 2025-07-04 | 1.026984 |
| 2025-07-05 | 1.027946 |
| 2025-07-06 | 1.027209 |
| 2025-07-07 | 1.02813 |
| 2025-07-08 | 1.029149 |
| 2025-07-09 | 1.027109 |
| 2025-07-10 | 1.028101 |
| 2025-07-11 | 1.022657 |
| 2025-07-12 | 1.025447 |
| 2025-07-13 | 1.027025 |
| 2025-07-14 | 1.025499 |
| 2025-07-15 | 1.026036 |
| 2025-07-16 | 1.021041 |
| 2025-07-17 | 1.022406 |
| 2025-07-18 | 1.024458 |
| 2025-07-19 | 1.027127 |
| 2025-07-20 | 1.024743 |
| 2025-07-21 | 1.02658 |
| 2025-07-22 | 1.033474 |
| 2025-07-23 | 1.038679 |
| 2025-07-24 | 1.041207 |
| 2025-07-25 | 1.041396 |
| 2025-07-26 | 1.042563 |
| 2025-07-27 | 1.042038 |
| 2025-07-28 | 1.041746 |
| 2025-07-29 | 1.032592 |
| 2025-07-30 | 1.032931 |
| 2025-07-31 | 1.027258 |
| 2025-08-01 | 1.025927 |
| 2025-08-02 | 1.036302 |
| 2025-08-03 | 1.03363 |
| 2025-08-04 | 1.033553 |
| 2025-08-05 | 1.044131 |
| 2025-08-06 | 1.044145 |
| 2025-08-07 | 1.051797 |
| 2025-08-08 | 1.049833 |
| 2025-08-09 | 1.049704 |
| 2025-08-10 | 1.04989 |
| 2025-08-11 | 1.048984 |
| 2025-08-12 | 1.047874 |
| 2025-08-13 | 1.052371 |
| 2025-08-14 | 1.0509 |
| 2025-08-15 | 1.05086 |
| 2025-08-16 | 1.053081 |
| 2025-08-17 | 1.051089 |
| 2025-08-18 | 1.05397 |
| 2025-08-19 | 1.047228 |
| 2025-08-20 | 1.043743 |
| 2025-08-21 | 1.043491 |
| 2025-08-22 | 1.043815 |
| 2025-08-23 | 1.050337 |
| 2025-08-24 | 1.050583 |
| 2025-08-25 | 1.052385 |
| 2025-08-26 | 1.048095 |
| 2025-08-27 | 1.047435 |
| 2025-08-28 | 1.046846 |
| 2025-08-29 | 1.046006 |
| 2025-08-30 | 1.049753 |
| 2025-08-31 | 1.052759 |
| 2025-09-01 | 1.053015 |
| 2025-09-02 | 1.05253 |
| 2025-09-03 | 1.047862 |
| 2025-09-04 | 1.053203 |
| 2025-09-05 | 1.05731 |
| 2025-09-06 | 1.062186 |
| 2025-09-07 | 1.062736 |
| 2025-09-08 | 1.063166 |
| 2025-09-09 | 1.066208 |
| 2025-09-10 | 1.062536 |
| 2025-09-11 | 1.061378 |
| 2025-09-13 | 1.066828 |
| 2025-09-14 | 1.067697 |
| 2025-09-15 | 1.069632 |
| 2025-09-16 | 1.068829 |
| 2025-09-17 | 1.075903 |
| 2025-09-18 | 1.073685 |
| 2025-09-19 | 1.073623 |
| 2025-09-20 | 1.067485 |
| 2025-09-21 | 1.067251 |
| 2025-09-22 | 1.068875 |
| 2025-09-23 | 1.074236 |
| 2025-09-24 | 1.080819 |
| 2025-09-25 | 1.078059 |
| 2025-09-26 | 1.069894 |
| 2025-09-27 | 1.070711 |
| 2025-09-28 | 1.071055 |
| 2025-09-29 | 1.071191 |
| 2025-09-30 | 1.073958 |
| 2025-10-01 | 1.077716 |
| 2025-10-02 | 1.075062 |
| 2025-10-03 | 1.075014 |
| 2025-10-04 | 1.076414 |
| 2025-10-05 | 1.076755 |
| 2025-10-06 | 1.077338 |
| 2025-10-07 | 1.073296 |
| 2025-10-08 | 1.068611 |
| 2025-10-09 | 1.067053 |
| 2025-10-10 | 1.062237 |
| 2025-10-11 | 1.066079 |
| 2025-10-12 | 1.067669 |
| 2025-10-13 | 1.06565 |
| 2025-10-14 | 1.06207 |
| 2025-10-15 | 1.066787 |
| 2025-10-16 | 1.05638 |
| 2025-10-17 | 1.064473 |
| 2025-10-18 | 1.062347 |
| 2025-10-19 | 1.062433 |
| 2025-10-20 | 1.062044 |
| 2025-10-21 | 1.060385 |
| 2025-10-22 | 1.056302 |
| 2025-10-23 | 1.053057 |
| 2025-10-24 | 1.055499 |
| 2025-10-25 | 1.056293 |
| 2025-10-26 | 1.056789 |
| 2025-10-27 | 1.055904 |
| 2025-10-28 | 1.063018 |
| 2025-10-29 | 1.062154 |
| 2025-10-30 | 1.059531 |
| 2025-10-31 | 1.057916 |
| 2025-11-01 | 1.05934 |
| 2025-11-02 | 1.059789 |
| 2025-11-03 | 1.057581 |
| 2025-11-04 | 1.057198 |
| 2025-11-05 | 1.055259 |
| 2025-11-06 | 1.054237 |
| 2025-11-07 | 1.058045 |
| 2025-11-08 | 1.061436 |
| 2025-11-09 | 1.062102 |
| 2025-11-10 | 1.062245 |
| 2025-11-11 | 1.059841 |
| 2025-11-12 | 1.06071 |
| 2025-11-13 | 1.063098 |
| 2025-11-14 | 1.068389 |
| 2025-11-15 | 1.066432 |
| 2025-11-16 | 1.066832 |
| 2025-11-17 | 1.066717 |
| 2025-11-18 | 1.063293 |
| 2025-11-19 | 1.062409 |
| 2025-11-20 | 1.056626 |
| 2025-11-21 | 1.059373 |
| 2025-11-22 | 1.068122 |
| 2025-11-23 | 1.068142 |
| 2025-11-24 | 1.068764 |
| 2025-11-25 | 1.062971 |
| 2025-11-26 | 1.06774 |
| 2025-11-27 | 1.070875 |
| 2025-11-28 | 1.071608 |
| 2025-11-29 | 1.072581 |
| 2025-11-30 | 1.072935 |
| 2025-12-01 | 1.0724 |
| 2025-12-02 | 1.076247 |
| 2025-12-03 | 1.08256 |
| 2025-12-04 | 1.089616 |
| 2025-12-05 | 1.085326 |
| 2025-12-06 | 1.084963 |
| 2025-12-07 | 1.086445 |
| 2025-12-08 | 1.084537 |
| 2025-12-09 | 1.08678 |
| 2025-12-11 | 1.091208 |
| 2025-12-12 | 1.096179 |
| 2025-12-13 | 1.100407 |
| 2025-12-14 | 1.101081 |
| 2025-12-15 | 1.0999 |
| 2025-12-16 | 1.105042 |
| 2025-12-17 | 1.109082 |
| 2025-12-18 | 1.098897 |
| 2025-12-19 | 1.097422 |
| 2025-12-20 | 1.086682 |
| 2025-12-21 | 1.086825 |
| 2025-12-22 | 1.087342 |
| 2025-12-23 | 1.092326 |
| 2025-12-24 | 1.093763 |
| 2025-12-25 | 1.097226 |
| 2025-12-26 | 1.09966 |
| 2025-12-27 | 1.099173 |
| 2025-12-28 | 1.098692 |
| 2025-12-29 | 1.099893 |
| 2025-12-30 | 1.097721 |
| 2025-12-31 | 1.090846 |
| 2026-01-01 | 1.091096 |
| 2026-01-02 | 1.0921 |
| 2026-01-03 | 1.092135 |
| 2026-01-04 | 1.09207 |
| 2026-01-05 | 1.092119 |
| 2026-01-06 | 1.093496 |
| 2026-01-07 | 1.091502 |
| 2026-01-08 | 1.087762 |
| 2026-01-09 | 1.084912 |
| 2026-01-10 | 1.088017 |
| 2026-01-11 | 1.089018 |
| 2026-01-12 | 1.088785 |
| 2026-01-13 | 1.089857 |
| 2026-01-14 | 1.088585 |
| 2026-01-15 | 1.088688 |
| 2026-01-16 | 1.084629 |
| 2026-01-17 | 1.091306 |
| 2026-01-18 | 1.090386 |
| 2026-01-19 | 1.089973 |
| 2026-01-20 | 1.097293 |
| 2026-01-21 | 1.107467 |
| 2026-01-22 | 1.109203 |
| 2026-01-23 | 1.115485 |
| 2026-01-24 | 1.120835 |
| 2026-01-25 | 1.121561 |
| 2026-01-26 | 1.122515 |
| 2026-01-27 | 1.12735 |
| 2026-01-28 | 1.134578 |
| 2026-01-29 | 1.136943 |
| 2026-01-30 | 1.132072 |
| 2026-01-31 | 1.125348 |
| 2026-02-01 | 1.125254 |
| 2026-02-02 | 1.127798 |
| 2026-02-03 | 1.103347 |
| 2026-02-04 | 1.106005 |
| 2026-02-05 | 1.104648 |
| 2026-02-06 | 1.103482 |
| 2026-02-07 | 1.109869 |
| 2026-02-08 | 1.109562 |
| 2026-02-09 | 1.108957 |
| 2026-02-10 | 1.121107 |
| 2026-02-11 | 1.119058 |
| 2026-02-12 | 1.118706 |
| 2026-02-13 | 1.115856 |
| 2026-02-14 | 1.114206 |
| 2026-02-15 | 1.11427 |
| 2026-02-16 | 1.114943 |
| 2026-02-17 | 1.115533 |
| 2026-02-18 | 1.11538 |
| 2026-02-19 | 1.111317 |
| 2026-02-20 | 1.111562 |
| 2026-02-21 | 1.109808 |
| 2026-02-22 | 1.110224 |
| 2026-02-23 | 1.110671 |
| 2026-02-24 | 1.11306 |
| 2026-02-25 | 1.113305 |
| 2026-02-26 | 1.114263 |
| 2026-02-27 | 1.114457 |
| 2026-02-28 | 1.117835 |
| 2026-03-01 | 1.117638 |
| 2026-03-02 | 1.11842 |
| 2026-03-03 | 1.114143 |
| 2026-03-04 | 1.109683 |
| 2026-03-05 | 1.11448 |
| 2026-03-06 | 1.106889 |
| 2026-03-07 | 1.111481 |
| 2026-03-08 | 1.112377 |
| 2026-03-09 | 1.111896 |
| 2026-03-10 | 1.110567 |
| 2026-03-11 | 1.111299 |
| 2026-03-12 | 1.105856 |
| 2026-03-13 | 1.105117 |
| 2026-03-14 | 1.102646 |
| 2026-03-15 | 1.10211 |
| 2026-03-16 | 1.101303 |
| 2026-03-17 | 1.100216 |
| 2026-03-18 | 1.109496 |
| 2026-03-19 | 1.114336 |
| 2026-03-20 | 1.11895 |
| 2026-03-21 | 1.132629 |
| 2026-03-22 | 1.128648 |
| 2026-03-23 | 1.127995 |
| 2026-03-24 | 1.128241 |
| 2026-03-25 | 1.1361 |
| 2026-03-26 | 1.133101 |
| 2026-03-27 | 1.131819 |
| 2026-03-28 | 1.136961 |
| 2026-03-29 | 1.137761 |
| 2026-03-30 | 1.119389 |
| 2026-03-31 | 1.123934 |
| 2026-04-01 | 1.12812 |
| 2026-04-02 | 1.120023 |
| 2026-04-03 | 1.116813 |
| 2026-04-04 | 1.1152 |
| 2026-04-05 | 1.116877 |
| 2026-04-06 | 1.118386 |
| 2026-04-07 | 1.117967 |
| 2026-04-08 | 1.118358 |
| 2026-04-09 | 1.118857 |
| 2026-04-10 | 1.129035 |
| 2026-04-11 | 1.133202 |
| 2026-04-12 | 1.134819 |
| 2026-04-13 | 1.134819 |
| 2026-04-14 | 1.138441 |
| 2026-04-15 | 1.147878 |
| 2026-04-16 | 1.149923 |
| 2026-04-17 | 1.149477 |
| 2026-04-18 | 1.148388 |
| 2026-04-19 | 1.143688 |
| 2026-04-20 | 1.143664 |
| 2026-04-21 | 1.148721 |
| 2026-04-22 | 1.148688 |
| 2026-04-23 | 1.153787 |
| 2026-04-24 | 1.152448 |
| 2026-04-25 | 1.155313 |
| 2026-04-26 | 1.155313 |
| 2026-04-27 | 1.155313 |
| 2026-04-28 | 1.15788 |
| 2026-04-29 | 1.158455 |
| 2026-04-30 | 1.158551 |
| 2026-05-01 | 1.164909 |
| 2026-05-02 | 1.164902 |
| 2026-05-03 | 1.164902 |
| 2026-05-04 | 1.164912 |
| 2026-05-05 | 1.159534 |
| 2026-05-06 | 1.164461 |
| 2026-05-07 | 1.163039 |
| 2026-05-08 | 1.162014 |
| 2026-05-09 | 1.166405 |
| 2026-05-10 | 1.164475 |
| 2026-05-11 | 1.164475 |
| 2026-05-12 | 1.178592 |
| 2026-05-14 | 1.173708 |
| 2026-05-15 | 1.169632 |
| 2026-05-16 | 1.170139 |
| 2026-05-17 | 1.171157 |
| 2026-05-18 | 1.169377 |
| 2026-05-19 | 1.174467 |
| 2026-05-20 | 1.177076 |
| 2026-05-21 | 1.173973 |
| 2026-05-23 | 1.163633 |
| 2026-05-24 | 1.163967 |
| 2026-05-25 | 1.159993 |
| 2026-05-26 | 1.162362 |
| 2026-05-27 | 1.167974 |
| 2026-05-28 | 1.171522 |
| 2026-05-29 | 1.16601 |
| 2026-05-30 | 1.160062 |
| 2026-05-31 | 1.16134 |
| 2026-06-01 | 1.1586 |
| 2026-06-02 | 1.159849 |
| 2026-06-03 | 1.167417 |
| 2026-06-04 | 1.164262 |
| 2026-06-05 | 1.166847 |
| 2026-06-06 | 1.15224 |
| 2026-06-09 | 1.158763 |
| 2026-06-10 | 1.157886 |
| 2026-06-11 | 1.162379 |
| 2026-06-12 | 1.158589 |
| 2026-06-13 | 1.16002 |
| 2026-06-14 | 1.160586 |
| 2026-06-15 | 1.152455 |
| 2026-06-16 | 1.155845 |
| 2026-06-17 | 1.154062 |
| 2026-06-18 | 1.152221 |
| 2026-06-19 | 1.142564 |
| 2026-06-20 | 1.146281 |
| 2026-06-21 | 1.14711 |
| 2026-06-22 | 1.146449 |
| 2026-06-23 | 1.148236 |
| 2026-06-24 | 1.145158 |
| 2026-06-25 | 1.136071 |
| 2026-06-26 | 1.142994 |
| 2026-06-27 | 1.142591 |
| 2026-06-28 | 1.144973 |
| 2026-06-29 | 1.142024 |
| 2026-06-30 | 1.146495 |
| 2026-07-01 | 1.149892 |
| 2026-07-02 | 1.15349 |
| 2026-07-03 | 1.157553 |
| 2026-07-04 | 1.163997 |
| 2026-07-05 | 1.162812 |
| 2026-07-06 | 1.162291 |
| 2026-07-07 | 1.1599 |
| 2026-07-08 | 1.157141 |
| 2026-07-09 | 1.162015 |
| 2026-07-10 | 1.162406 |
| 2026-07-11 | 1.163398 |
| 2026-07-12 | 1.162699 |
| 2026-07-13 | 1.163245 |
| 2026-07-14 | 1.165209 |
| 2026-07-15 | 1.173966 |
| 2026-07-16 | 1.177997 |
| 2026-07-17 | 1.178192 |
| 2026-07-18 | 1.178966 |
| 2026-07-19 | 1.175823 |
| 2026-07-20 | 1.175567 |
| 2026-07-21 | 1.174579 |
| 2026-07-22 | 1.172952 |
| 2026-07-23 | 1.175872 |
| 2026-07-24 | 1.177132 |
| 2026-07-25 | 1.172448 |
| 2026-07-26 | 1.172307 |
| 2026-07-27 | 1.168288 |
| 2026-07-28 | 1.161789 |
| 2026-07-29 | 1.164011 |
| 2026-07-30 | 1.164066 |
| 2026-07-31 | 1.173159 |
| 2026-08-01 | 1.175353 |
| 2026-08-02 | 1.175711 |
| 2026-08-03 | 1.17359 |
| 2026-08-04 | 1.176012 |
| 2026-08-05 | 1.173199 |
| 2026-08-06 | 1.178951 |
| 2026-08-07 | 1.179555 |
| 2026-08-08 | 1.17938 |
| 2026-08-09 | 1.180878 |
| 2026-08-10 | 1.179671 |
| 2026-08-11 | 1.184061 |
| 2026-08-12 | 1.183816 |
| 2026-08-13 | 1.183811 |
| 2026-08-14 | 1.183881 |
| 2026-08-15 | 1.19156 |
| 2026-08-16 | 1.191046 |
| 2026-08-17 | 1.191973 |
| 2026-08-18 | 1.193906 |
| 2026-08-20 | 1.205144 |
| 2026-08-21 | 1.207939 |
| 2026-08-22 | 1.208034 |
| 2026-08-23 | 1.207799 |
| 2026-08-24 | 1.20749 |
| 2026-08-25 | 1.206823 |
| 2026-08-26 | 1.203723 |
| 2026-08-27 | 1.207302 |
| 2026-08-28 | 1.203651 |
| 2026-08-29 | 1.200155 |
| 2026-08-30 | 1.199048 |
| 2026-08-31 | 1.199972 |
| 2026-09-01 | 1.191728 |
| 2026-09-02 | 1.191296 |
| 2026-09-03 | 1.187641 |
| 2026-09-04 | 1.192098 |
| 2026-09-05 | 1.190233 |
| 2026-09-06 | 1.191476 |
| 2026-09-07 | 1.19086 |
| 2026-09-08 | 1.193933 |
| 2026-09-09 | 1.199104 |
| 2026-09-10 | 1.204286 |
| 2026-09-11 | 1.206864 |
| 2026-09-12 | 1.206501 |
| 2026-09-13 | 1.20672 |
| 2026-09-14 | 1.208007 |
| 2026-09-15 | 1.204839 |
| 2026-09-16 | 1.206279 |
| 2026-09-17 | 1.2057 |
| 2026-09-18 | 1.199057 |
| 2026-09-19 | 1.204023 |
| 2026-09-20 | 1.203381 |
| 2026-09-21 | 1.200558 |
| 2026-09-22 | 1.200632 |
| 2026-09-23 | 1.195262 |
| 2026-09-24 | 1.19201 |
| 2026-09-25 | 1.191624 |
| 2026-09-26 | 1.186002 |
| 2026-09-27 | 1.186396 |
| 2026-09-28 | 1.187749 |
| 2026-09-30 | 1.1811 |
| 2026-10-02 | 1.176951 |
| 2026-10-03 | 1.17752 |
| 2026-10-05 | 1.17964 |
| 2026-10-06 | 1.175482 |
| 2026-10-07 | 1.180821 |
| 2026-10-08 | 1.17956 |
| 2026-10-09 | 1.18165 |
| 2026-10-10 | 1.179734 |
| 2026-10-11 | 1.181234 |
| 2026-10-12 | 1.170184 |
| 2026-10-13 | 1.162443 |
| 2026-10-14 | 1.163864 |
| 2026-10-15 | 1.1623 |
| 2026-10-16 | 1.162928 |
| 2026-10-17 | 1.170771 |
| 2026-10-18 | 1.171237 |
| 2026-10-19 | 1.169251 |
| 2026-10-20 | 1.173679 |
| 2026-10-21 | 1.170019 |
| 2026-10-22 | 1.168331 |
| 2026-10-23 | 1.171654 |
High
1.2080
Low
0.89589
Average
1.0559
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/BTN API questions
How do I get the ALL/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/BTN rate in rates.BTN.
How far back does ALL/BTN historical data go?
Daily ALL/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.