ALL to BRL exchange rate API
Lek to Brazilian Real · quoted 2026-10-24
0.06243
▲ +0.14% over 2Y
1 ALL = 0.06243 BRL · 1 BRL = 16.0172 ALL · Get this rate via the API
1 ALL buys 0.06243 BRL as of 2026-10-24, so 1 BRL buys 16.0172 ALL. Over the last 2 years, ALL/BRL traded between 0.05998 and 0.07201, averaged 0.06388 and rose 0.14%. The API holds daily ALL/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-24 | 0.062343 |
| 2024-10-25 | 0.062303 |
| 2024-10-26 | 0.062693 |
| 2024-10-27 | 0.06272 |
| 2024-10-28 | 0.062343 |
| 2024-10-29 | 0.062814 |
| 2024-10-30 | 0.063599 |
| 2024-10-31 | 0.063493 |
| 2024-11-01 | 0.063844 |
| 2024-11-02 | 0.064816 |
| 2024-11-03 | 0.064811 |
| 2024-11-04 | 0.064097 |
| 2024-11-05 | 0.064045 |
| 2024-11-06 | 0.06417 |
| 2024-11-07 | 0.061899 |
| 2024-11-08 | 0.063216 |
| 2024-11-09 | 0.062699 |
| 2024-11-10 | 0.062607 |
| 2024-11-11 | 0.063412 |
| 2024-11-12 | 0.062676 |
| 2024-11-13 | 0.062268 |
| 2024-11-14 | 0.062626 |
| 2024-11-15 | 0.062249 |
| 2024-11-16 | 0.062382 |
| 2024-11-17 | 0.062262 |
| 2024-11-18 | 0.062074 |
| 2024-11-19 | 0.062429 |
| 2024-11-20 | 0.062311 |
| 2024-11-21 | 0.062644 |
| 2024-11-22 | 0.062177 |
| 2024-11-23 | 0.061966 |
| 2024-11-24 | 0.061653 |
| 2024-11-25 | 0.061709 |
| 2024-11-26 | 0.061693 |
| 2024-11-27 | 0.062036 |
| 2024-11-28 | 0.063976 |
| 2024-11-29 | 0.065397 |
| 2024-11-30 | 0.064042 |
| 2024-12-01 | 0.064271 |
| 2024-12-02 | 0.06486 |
| 2024-12-03 | 0.065324 |
| 2024-12-04 | 0.064752 |
| 2024-12-05 | 0.064446 |
| 2024-12-06 | 0.064501 |
| 2024-12-07 | 0.065221 |
| 2024-12-08 | 0.06539 |
| 2024-12-09 | 0.06506 |
| 2024-12-10 | 0.065193 |
| 2024-12-11 | 0.064841 |
| 2024-12-12 | 0.063489 |
| 2024-12-13 | 0.064834 |
| 2024-12-14 | 0.064671 |
| 2024-12-15 | 0.064621 |
| 2024-12-16 | 0.064844 |
| 2024-12-17 | 0.066126 |
| 2024-12-18 | 0.065613 |
| 2024-12-19 | 0.067425 |
| 2024-12-20 | 0.066015 |
| 2024-12-21 | 0.065097 |
| 2024-12-22 | 0.064637 |
| 2024-12-23 | 0.066221 |
| 2024-12-24 | 0.066424 |
| 2024-12-25 | 0.066399 |
| 2024-12-26 | 0.072011 |
| 2024-12-27 | 0.065811 |
| 2024-12-28 | 0.065549 |
| 2024-12-29 | 0.065796 |
| 2024-12-30 | 0.066283 |
| 2024-12-31 | 0.065933 |
| 2025-01-01 | 0.066574 |
| 2025-01-02 | 0.06639 |
| 2025-01-03 | 0.065795 |
| 2025-01-04 | 0.06549 |
| 2025-01-05 | 0.065034 |
| 2025-01-06 | 0.064893 |
| 2025-01-07 | 0.064758 |
| 2025-01-08 | 0.064622 |
| 2025-01-09 | 0.06421 |
| 2025-01-10 | 0.063526 |
| 2025-01-11 | 0.064352 |
| 2025-01-12 | 0.063884 |
| 2025-01-13 | 0.06362 |
| 2025-01-14 | 0.063442 |
| 2025-01-15 | 0.063405 |
| 2025-01-16 | 0.063204 |
| 2025-01-17 | 0.063621 |
| 2025-01-18 | 0.063643 |
| 2025-01-19 | 0.063545 |
| 2025-01-20 | 0.063656 |
| 2025-01-21 | 0.063763 |
| 2025-01-22 | 0.06342 |
| 2025-01-23 | 0.063034 |
| 2025-01-24 | 0.062594 |
| 2025-01-25 | 0.062778 |
| 2025-01-26 | 0.062919 |
| 2025-01-27 | 0.063183 |
| 2025-01-28 | 0.062653 |
| 2025-01-29 | 0.061597 |
| 2025-01-30 | 0.061834 |
| 2025-01-31 | 0.060702 |
| 2025-02-01 | 0.060847 |
| 2025-02-02 | 0.060825 |
| 2025-02-03 | 0.060815 |
| 2025-02-04 | 0.060316 |
| 2025-02-05 | 0.060438 |
| 2025-02-06 | 0.060839 |
| 2025-02-07 | 0.060548 |
| 2025-02-08 | 0.060745 |
| 2025-02-09 | 0.06072 |
| 2025-02-10 | 0.060399 |
| 2025-02-11 | 0.060394 |
| 2025-02-12 | 0.060179 |
| 2025-02-13 | 0.060651 |
| 2025-02-14 | 0.060518 |
| 2025-02-15 | 0.059984 |
| 2025-02-16 | 0.060054 |
| 2025-02-17 | 0.060457 |
| 2025-02-18 | 0.060297 |
| 2025-02-19 | 0.060436 |
| 2025-02-20 | 0.060017 |
| 2025-02-21 | 0.060395 |
| 2025-02-22 | 0.060506 |
| 2025-02-23 | 0.060814 |
| 2025-02-24 | 0.060558 |
| 2025-02-25 | 0.061297 |
| 2025-02-26 | 0.060939 |
| 2025-02-27 | 0.061367 |
| 2025-02-28 | 0.061161 |
| 2025-03-01 | 0.061892 |
| 2025-03-02 | 0.06184 |
| 2025-03-03 | 0.061765 |
| 2025-03-04 | 0.062323 |
| 2025-03-05 | 0.062963 |
| 2025-03-06 | 0.06271 |
| 2025-03-07 | 0.062804 |
| 2025-03-08 | 0.063159 |
| 2025-03-09 | 0.06313 |
| 2025-03-10 | 0.063513 |
| 2025-03-11 | 0.063753 |
| 2025-03-12 | 0.063962 |
| 2025-03-13 | 0.063708 |
| 2025-03-14 | 0.062849 |
| 2025-03-15 | 0.062904 |
| 2025-03-16 | 0.062651 |
| 2025-03-17 | 0.062471 |
| 2025-03-18 | 0.062444 |
| 2025-03-19 | 0.062549 |
| 2025-03-20 | 0.062158 |
| 2025-03-21 | 0.062678 |
| 2025-03-22 | 0.062876 |
| 2025-03-23 | 0.063135 |
| 2025-03-25 | 0.06282 |
| 2025-03-26 | 0.062661 |
| 2025-03-27 | 0.062723 |
| 2025-03-28 | 0.06244 |
| 2025-03-29 | 0.062751 |
| 2025-03-30 | 0.062641 |
| 2025-03-31 | 0.063053 |
| 2025-04-01 | 0.062352 |
| 2025-04-02 | 0.061708 |
| 2025-04-03 | 0.061863 |
| 2025-04-04 | 0.063843 |
| 2025-04-05 | 0.064717 |
| 2025-04-06 | 0.064852 |
| 2025-04-07 | 0.065045 |
| 2025-04-08 | 0.064838 |
| 2025-04-09 | 0.067642 |
| 2025-04-10 | 0.065002 |
| 2025-04-11 | 0.066318 |
| 2025-04-12 | 0.066906 |
| 2025-04-13 | 0.066909 |
| 2025-04-14 | 0.06666 |
| 2025-04-15 | 0.066459 |
| 2025-04-16 | 0.066859 |
| 2025-04-17 | 0.06726 |
| 2025-04-18 | 0.066621 |
| 2025-04-19 | 0.066861 |
| 2025-04-20 | 0.067101 |
| 2025-04-21 | 0.067193 |
| 2025-04-22 | 0.06664 |
| 2025-04-23 | 0.066013 |
| 2025-04-24 | 0.065373 |
| 2025-04-25 | 0.065384 |
| 2025-04-26 | 0.065335 |
| 2025-04-27 | 0.065302 |
| 2025-04-28 | 0.065523 |
| 2025-04-29 | 0.065155 |
| 2025-04-30 | 0.064603 |
| 2025-05-01 | 0.065186 |
| 2025-05-02 | 0.06517 |
| 2025-05-03 | 0.064969 |
| 2025-05-04 | 0.065123 |
| 2025-05-05 | 0.064768 |
| 2025-05-06 | 0.065826 |
| 2025-05-08 | 0.06627 |
| 2025-05-09 | 0.064614 |
| 2025-05-10 | 0.064598 |
| 2025-05-11 | 0.064639 |
| 2025-05-12 | 0.064961 |
| 2025-05-13 | 0.064082 |
| 2025-05-14 | 0.063866 |
| 2025-05-15 | 0.064039 |
| 2025-05-17 | 0.06455 |
| 2025-05-18 | 0.06441 |
| 2025-05-19 | 0.064452 |
| 2025-05-20 | 0.064678 |
| 2025-05-21 | 0.065326 |
| 2025-05-22 | 0.065436 |
| 2025-05-23 | 0.066095 |
| 2025-05-24 | 0.065184 |
| 2025-05-25 | 0.065276 |
| 2025-05-26 | 0.065251 |
| 2025-05-27 | 0.065743 |
| 2025-05-28 | 0.06517 |
| 2025-05-29 | 0.065131 |
| 2025-05-30 | 0.065533 |
| 2025-05-31 | 0.066036 |
| 2025-06-01 | 0.066001 |
| 2025-06-02 | 0.06569 |
| 2025-06-03 | 0.065941 |
| 2025-06-04 | 0.065137 |
| 2025-06-05 | 0.065757 |
| 2025-06-06 | 0.065108 |
| 2025-06-07 | 0.0648 |
| 2025-06-08 | 0.064504 |
| 2025-06-09 | 0.064734 |
| 2025-06-10 | 0.064558 |
| 2025-06-11 | 0.064876 |
| 2025-06-12 | 0.064958 |
| 2025-06-13 | 0.06539 |
| 2025-06-14 | 0.065253 |
| 2025-06-15 | 0.064623 |
| 2025-06-16 | 0.065128 |
| 2025-06-17 | 0.064671 |
| 2025-06-18 | 0.06432 |
| 2025-06-19 | 0.064208 |
| 2025-06-20 | 0.064172 |
| 2025-06-21 | 0.064886 |
| 2025-06-22 | 0.064789 |
| 2025-06-23 | 0.065127 |
| 2025-06-24 | 0.064692 |
| 2025-06-25 | 0.065476 |
| 2025-06-26 | 0.066098 |
| 2025-06-27 | 0.065322 |
| 2025-06-28 | 0.065492 |
| 2025-06-29 | 0.065633 |
| 2025-06-30 | 0.065606 |
| 2025-07-01 | 0.065133 |
| 2025-07-02 | 0.065927 |
| 2025-07-03 | 0.065453 |
| 2025-07-04 | 0.065082 |
| 2025-07-05 | 0.065204 |
| 2025-07-06 | 0.065185 |
| 2025-07-07 | 0.065447 |
| 2025-07-08 | 0.065535 |
| 2025-07-09 | 0.065426 |
| 2025-07-10 | 0.067304 |
| 2025-07-11 | 0.066414 |
| 2025-07-12 | 0.066339 |
| 2025-07-13 | 0.066486 |
| 2025-07-14 | 0.066448 |
| 2025-07-15 | 0.06682 |
| 2025-07-16 | 0.066098 |
| 2025-07-17 | 0.0664 |
| 2025-07-18 | 0.066145 |
| 2025-07-19 | 0.066481 |
| 2025-07-20 | 0.066437 |
| 2025-07-21 | 0.066573 |
| 2025-07-22 | 0.066782 |
| 2025-07-23 | 0.067016 |
| 2025-07-24 | 0.066587 |
| 2025-07-25 | 0.066522 |
| 2025-07-26 | 0.067059 |
| 2025-07-27 | 0.066988 |
| 2025-07-28 | 0.067212 |
| 2025-07-29 | 0.06659 |
| 2025-07-30 | 0.06628 |
| 2025-07-31 | 0.065445 |
| 2025-08-01 | 0.065844 |
| 2025-08-02 | 0.065893 |
| 2025-08-03 | 0.065709 |
| 2025-08-04 | 0.065842 |
| 2025-08-05 | 0.065535 |
| 2025-08-06 | 0.065458 |
| 2025-08-07 | 0.065485 |
| 2025-08-08 | 0.065128 |
| 2025-08-09 | 0.065048 |
| 2025-08-10 | 0.065071 |
| 2025-08-11 | 0.06527 |
| 2025-08-12 | 0.064999 |
| 2025-08-13 | 0.064738 |
| 2025-08-14 | 0.064872 |
| 2025-08-15 | 0.064741 |
| 2025-08-16 | 0.06498 |
| 2025-08-17 | 0.064877 |
| 2025-08-18 | 0.065144 |
| 2025-08-19 | 0.065235 |
| 2025-08-20 | 0.065711 |
| 2025-08-21 | 0.065777 |
| 2025-08-22 | 0.06535 |
| 2025-08-23 | 0.065223 |
| 2025-08-24 | 0.065348 |
| 2025-08-25 | 0.065411 |
| 2025-08-26 | 0.064665 |
| 2025-08-27 | 0.064966 |
| 2025-08-28 | 0.064582 |
| 2025-08-29 | 0.064803 |
| 2025-08-30 | 0.064616 |
| 2025-08-31 | 0.064772 |
| 2025-09-01 | 0.064823 |
| 2025-09-02 | 0.065199 |
| 2025-09-03 | 0.064893 |
| 2025-09-04 | 0.065276 |
| 2025-09-05 | 0.06513 |
| 2025-09-06 | 0.06521 |
| 2025-09-07 | 0.065371 |
| 2025-09-08 | 0.065223 |
| 2025-09-09 | 0.065671 |
| 2025-09-10 | 0.065426 |
| 2025-09-11 | 0.065253 |
| 2025-09-13 | 0.064696 |
| 2025-09-14 | 0.064786 |
| 2025-09-15 | 0.064647 |
| 2025-09-16 | 0.064397 |
| 2025-09-17 | 0.064814 |
| 2025-09-18 | 0.064409 |
| 2025-09-19 | 0.064871 |
| 2025-09-20 | 0.064473 |
| 2025-09-21 | 0.064453 |
| 2025-09-22 | 0.06473 |
| 2025-09-23 | 0.064948 |
| 2025-09-24 | 0.064458 |
| 2025-09-25 | 0.064616 |
| 2025-09-26 | 0.064587 |
| 2025-09-27 | 0.064529 |
| 2025-09-28 | 0.064548 |
| 2025-09-29 | 0.064433 |
| 2025-09-30 | 0.064341 |
| 2025-10-01 | 0.064434 |
| 2025-10-02 | 0.064401 |
| 2025-10-03 | 0.064711 |
| 2025-10-04 | 0.064746 |
| 2025-10-05 | 0.064752 |
| 2025-10-06 | 0.06479 |
| 2025-10-07 | 0.064446 |
| 2025-10-08 | 0.064491 |
| 2025-10-09 | 0.064079 |
| 2025-10-10 | 0.064195 |
| 2025-10-11 | 0.066294 |
| 2025-10-12 | 0.065959 |
| 2025-10-13 | 0.065798 |
| 2025-10-14 | 0.065888 |
| 2025-10-15 | 0.065675 |
| 2025-10-16 | 0.065655 |
| 2025-10-17 | 0.065711 |
| 2025-10-18 | 0.06524 |
| 2025-10-19 | 0.06529 |
| 2025-10-20 | 0.065263 |
| 2025-10-21 | 0.064963 |
| 2025-10-22 | 0.064748 |
| 2025-10-23 | 0.064596 |
| 2025-10-24 | 0.064762 |
| 2025-10-25 | 0.064829 |
| 2025-10-26 | 0.064817 |
| 2025-10-27 | 0.064551 |
| 2025-10-28 | 0.064798 |
| 2025-10-29 | 0.064375 |
| 2025-10-30 | 0.064663 |
| 2025-10-31 | 0.064256 |
| 2025-11-01 | 0.064135 |
| 2025-11-02 | 0.064146 |
| 2025-11-03 | 0.063834 |
| 2025-11-04 | 0.064138 |
| 2025-11-05 | 0.064233 |
| 2025-11-06 | 0.06351 |
| 2025-11-07 | 0.064017 |
| 2025-11-08 | 0.063903 |
| 2025-11-09 | 0.063923 |
| 2025-11-10 | 0.063658 |
| 2025-11-11 | 0.063189 |
| 2025-11-12 | 0.063087 |
| 2025-11-13 | 0.063371 |
| 2025-11-14 | 0.063807 |
| 2025-11-15 | 0.063698 |
| 2025-11-16 | 0.063645 |
| 2025-11-17 | 0.063797 |
| 2025-11-18 | 0.064082 |
| 2025-11-19 | 0.063995 |
| 2025-11-20 | 0.063646 |
| 2025-11-21 | 0.064152 |
| 2025-11-22 | 0.064393 |
| 2025-11-23 | 0.064392 |
| 2025-11-24 | 0.064182 |
| 2025-11-25 | 0.064002 |
| 2025-11-26 | 0.064364 |
| 2025-11-27 | 0.064224 |
| 2025-11-28 | 0.064016 |
| 2025-11-29 | 0.064009 |
| 2025-11-30 | 0.06408 |
| 2025-12-01 | 0.064174 |
| 2025-12-02 | 0.064354 |
| 2025-12-03 | 0.064036 |
| 2025-12-04 | 0.064085 |
| 2025-12-05 | 0.064149 |
| 2025-12-06 | 0.065598 |
| 2025-12-07 | 0.065411 |
| 2025-12-08 | 0.065332 |
| 2025-12-09 | 0.065895 |
| 2025-12-11 | 0.065805 |
| 2025-12-12 | 0.065591 |
| 2025-12-13 | 0.065739 |
| 2025-12-14 | 0.065818 |
| 2025-12-15 | 0.065482 |
| 2025-12-16 | 0.066087 |
| 2025-12-17 | 0.067095 |
| 2025-12-18 | 0.067432 |
| 2025-12-19 | 0.067247 |
| 2025-12-20 | 0.06716 |
| 2025-12-21 | 0.067201 |
| 2025-12-22 | 0.067128 |
| 2025-12-23 | 0.068065 |
| 2025-12-24 | 0.067428 |
| 2025-12-25 | 0.067469 |
| 2025-12-26 | 0.06755 |
| 2025-12-27 | 0.06781 |
| 2025-12-28 | 0.067831 |
| 2025-12-29 | 0.068184 |
| 2025-12-30 | 0.067394 |
| 2025-12-31 | 0.066544 |
| 2026-01-01 | 0.066935 |
| 2026-01-02 | 0.066039 |
| 2026-01-03 | 0.065826 |
| 2026-01-04 | 0.065809 |
| 2026-01-05 | 0.065966 |
| 2026-01-06 | 0.065438 |
| 2026-01-07 | 0.065274 |
| 2026-01-08 | 0.065076 |
| 2026-01-09 | 0.06504 |
| 2026-01-10 | 0.064726 |
| 2026-01-11 | 0.064822 |
| 2026-01-12 | 0.064859 |
| 2026-01-13 | 0.065036 |
| 2026-01-14 | 0.064746 |
| 2026-01-15 | 0.064916 |
| 2026-01-16 | 0.064515 |
| 2026-01-17 | 0.064599 |
| 2026-01-18 | 0.064572 |
| 2026-01-19 | 0.064507 |
| 2026-01-20 | 0.065025 |
| 2026-01-21 | 0.065011 |
| 2026-01-22 | 0.064422 |
| 2026-01-23 | 0.064319 |
| 2026-01-24 | 0.06474 |
| 2026-01-25 | 0.064709 |
| 2026-01-26 | 0.064837 |
| 2026-01-27 | 0.064608 |
| 2026-01-28 | 0.064126 |
| 2026-01-29 | 0.064026 |
| 2026-01-30 | 0.064298 |
| 2026-01-31 | 0.064505 |
| 2026-02-01 | 0.064436 |
| 2026-02-02 | 0.064474 |
| 2026-02-03 | 0.063874 |
| 2026-02-04 | 0.063876 |
| 2026-02-05 | 0.064234 |
| 2026-02-06 | 0.063971 |
| 2026-02-07 | 0.063931 |
| 2026-02-08 | 0.063981 |
| 2026-02-09 | 0.063624 |
| 2026-02-10 | 0.064347 |
| 2026-02-11 | 0.064236 |
| 2026-02-12 | 0.063751 |
| 2026-02-13 | 0.064269 |
| 2026-02-14 | 0.06428 |
| 2026-02-15 | 0.064228 |
| 2026-02-16 | 0.064288 |
| 2026-02-17 | 0.06421 |
| 2026-02-18 | 0.064276 |
| 2026-02-19 | 0.064094 |
| 2026-02-20 | 0.063676 |
| 2026-02-21 | 0.063309 |
| 2026-02-22 | 0.063348 |
| 2026-02-23 | 0.063417 |
| 2026-02-24 | 0.063329 |
| 2026-02-25 | 0.062824 |
| 2026-02-26 | 0.062842 |
| 2026-02-27 | 0.063155 |
| 2026-02-28 | 0.062969 |
| 2026-03-01 | 0.062982 |
| 2026-03-02 | 0.063845 |
| 2026-03-03 | 0.063712 |
| 2026-03-04 | 0.062888 |
| 2026-03-05 | 0.063475 |
| 2026-03-06 | 0.063755 |
| 2026-03-07 | 0.063554 |
| 2026-03-08 | 0.063587 |
| 2026-03-09 | 0.062998 |
| 2026-03-10 | 0.06261 |
| 2026-03-11 | 0.062543 |
| 2026-03-12 | 0.061909 |
| 2026-03-13 | 0.062787 |
| 2026-03-14 | 0.063483 |
| 2026-03-15 | 0.063087 |
| 2026-03-16 | 0.062787 |
| 2026-03-17 | 0.06207 |
| 2026-03-18 | 0.06275 |
| 2026-03-19 | 0.063517 |
| 2026-03-20 | 0.063272 |
| 2026-03-21 | 0.063896 |
| 2026-03-22 | 0.063846 |
| 2026-03-23 | 0.063309 |
| 2026-03-24 | 0.063116 |
| 2026-03-25 | 0.063319 |
| 2026-03-26 | 0.06314 |
| 2026-03-27 | 0.063183 |
| 2026-03-28 | 0.063032 |
| 2026-03-29 | 0.062889 |
| 2026-03-30 | 0.062846 |
| 2026-03-31 | 0.062367 |
| 2026-04-01 | 0.062191 |
| 2026-04-02 | 0.062425 |
| 2026-04-03 | 0.062134 |
| 2026-04-04 | 0.062038 |
| 2026-04-05 | 0.062084 |
| 2026-04-06 | 0.062032 |
| 2026-04-07 | 0.061907 |
| 2026-04-08 | 0.061476 |
| 2026-04-09 | 0.061838 |
| 2026-04-10 | 0.061698 |
| 2026-04-11 | 0.061218 |
| 2026-04-12 | 0.061368 |
| 2026-04-13 | 0.061591 |
| 2026-04-14 | 0.060861 |
| 2026-04-15 | 0.061611 |
| 2026-04-16 | 0.061573 |
| 2026-04-17 | 0.061307 |
| 2026-04-18 | 0.061624 |
| 2026-04-19 | 0.061265 |
| 2026-04-20 | 0.061208 |
| 2026-04-21 | 0.061244 |
| 2026-04-22 | 0.061117 |
| 2026-04-23 | 0.060873 |
| 2026-04-24 | 0.06128 |
| 2026-04-25 | 0.061187 |
| 2026-04-26 | 0.061187 |
| 2026-04-27 | 0.061033 |
| 2026-04-28 | 0.06137 |
| 2026-04-29 | 0.061133 |
| 2026-04-30 | 0.060859 |
| 2026-05-01 | 0.061032 |
| 2026-05-02 | 0.061298 |
| 2026-05-03 | 0.060821 |
| 2026-05-04 | 0.06097 |
| 2026-05-05 | 0.060403 |
| 2026-05-06 | 0.060153 |
| 2026-05-07 | 0.06042 |
| 2026-05-08 | 0.060383 |
| 2026-05-09 | 0.060717 |
| 2026-05-10 | 0.060771 |
| 2026-05-11 | 0.060608 |
| 2026-05-12 | 0.060485 |
| 2026-05-14 | 0.061278 |
| 2026-05-15 | 0.061418 |
| 2026-05-16 | 0.061752 |
| 2026-05-17 | 0.061598 |
| 2026-05-18 | 0.061317 |
| 2026-05-19 | 0.061206 |
| 2026-05-20 | 0.061159 |
| 2026-05-21 | 0.06105 |
| 2026-05-23 | 0.061066 |
| 2026-05-24 | 0.061056 |
| 2026-05-25 | 0.060839 |
| 2026-05-26 | 0.061178 |
| 2026-05-27 | 0.061568 |
| 2026-05-28 | 0.061686 |
| 2026-05-29 | 0.061547 |
| 2026-05-30 | 0.061519 |
| 2026-05-31 | 0.061634 |
| 2026-06-01 | 0.061383 |
| 2026-06-02 | 0.06102 |
| 2026-06-03 | 0.061189 |
| 2026-06-04 | 0.061624 |
| 2026-06-05 | 0.061705 |
| 2026-06-06 | 0.062692 |
| 2026-06-09 | 0.062555 |
| 2026-06-10 | 0.062986 |
| 2026-06-11 | 0.062717 |
| 2026-06-12 | 0.062104 |
| 2026-06-13 | 0.061722 |
| 2026-06-14 | 0.061875 |
| 2026-06-15 | 0.061538 |
| 2026-06-16 | 0.061829 |
| 2026-06-17 | 0.062205 |
| 2026-06-18 | 0.062798 |
| 2026-06-19 | 0.062503 |
| 2026-06-20 | 0.062557 |
| 2026-06-21 | 0.062569 |
| 2026-06-22 | 0.062557 |
| 2026-06-23 | 0.062723 |
| 2026-06-24 | 0.062768 |
| 2026-06-25 | 0.062659 |
| 2026-06-26 | 0.062492 |
| 2026-06-27 | 0.062607 |
| 2026-06-28 | 0.062681 |
| 2026-06-29 | 0.062497 |
| 2026-06-30 | 0.062783 |
| 2026-07-01 | 0.062976 |
| 2026-07-02 | 0.062928 |
| 2026-07-03 | 0.063178 |
| 2026-07-04 | 0.063004 |
| 2026-07-05 | 0.06303 |
| 2026-07-06 | 0.063192 |
| 2026-07-07 | 0.062547 |
| 2026-07-08 | 0.06269 |
| 2026-07-09 | 0.062608 |
| 2026-07-10 | 0.062408 |
| 2026-07-11 | 0.062222 |
| 2026-07-12 | 0.062237 |
| 2026-07-13 | 0.062212 |
| 2026-07-14 | 0.062291 |
| 2026-07-15 | 0.06198 |
| 2026-07-16 | 0.06218 |
| 2026-07-17 | 0.062537 |
| 2026-07-18 | 0.06234 |
| 2026-07-19 | 0.062354 |
| 2026-07-20 | 0.062237 |
| 2026-07-21 | 0.061861 |
| 2026-07-22 | 0.061842 |
| 2026-07-23 | 0.061782 |
| 2026-07-24 | 0.061817 |
| 2026-07-25 | 0.061727 |
| 2026-07-26 | 0.061746 |
| 2026-07-27 | 0.061726 |
| 2026-07-28 | 0.062079 |
| 2026-07-29 | 0.062286 |
| 2026-07-30 | 0.062073 |
| 2026-07-31 | 0.062151 |
| 2026-08-01 | 0.062535 |
| 2026-08-02 | 0.062536 |
| 2026-08-03 | 0.062494 |
| 2026-08-04 | 0.062625 |
| 2026-08-05 | 0.063222 |
| 2026-08-06 | 0.063539 |
| 2026-08-07 | 0.063065 |
| 2026-08-08 | 0.06301 |
| 2026-08-09 | 0.063059 |
| 2026-08-10 | 0.063056 |
| 2026-08-11 | 0.063352 |
| 2026-08-12 | 0.063943 |
| 2026-08-13 | 0.064306 |
| 2026-08-14 | 0.064244 |
| 2026-08-15 | 0.065054 |
| 2026-08-16 | 0.065042 |
| 2026-08-17 | 0.064977 |
| 2026-08-18 | 0.064982 |
| 2026-08-20 | 0.065456 |
| 2026-08-21 | 0.065269 |
| 2026-08-22 | 0.064869 |
| 2026-08-23 | 0.064986 |
| 2026-08-24 | 0.064976 |
| 2026-08-25 | 0.065014 |
| 2026-08-26 | 0.065021 |
| 2026-08-27 | 0.064969 |
| 2026-08-28 | 0.065145 |
| 2026-08-29 | 0.065218 |
| 2026-08-30 | 0.065302 |
| 2026-08-31 | 0.065028 |
| 2026-09-01 | 0.06528 |
| 2026-09-02 | 0.064625 |
| 2026-09-03 | 0.063834 |
| 2026-09-04 | 0.064496 |
| 2026-09-05 | 0.064622 |
| 2026-09-06 | 0.064628 |
| 2026-09-07 | 0.064626 |
| 2026-09-08 | 0.064465 |
| 2026-09-09 | 0.064258 |
| 2026-09-10 | 0.06478 |
| 2026-09-11 | 0.064433 |
| 2026-09-12 | 0.064681 |
| 2026-09-13 | 0.064703 |
| 2026-09-14 | 0.065108 |
| 2026-09-15 | 0.064759 |
| 2026-09-16 | 0.064733 |
| 2026-09-17 | 0.064536 |
| 2026-09-18 | 0.064234 |
| 2026-09-19 | 0.064509 |
| 2026-09-20 | 0.064502 |
| 2026-09-21 | 0.064282 |
| 2026-09-22 | 0.064235 |
| 2026-09-23 | 0.064146 |
| 2026-09-24 | 0.064431 |
| 2026-09-25 | 0.064368 |
| 2026-09-26 | 0.064246 |
| 2026-09-27 | 0.064223 |
| 2026-09-28 | 0.064397 |
| 2026-09-30 | 0.064032 |
| 2026-10-02 | 0.063823 |
| 2026-10-03 | 0.063915 |
| 2026-10-05 | 0.06097 |
| 2026-10-06 | 0.060574 |
| 2026-10-07 | 0.061234 |
| 2026-10-08 | 0.06116 |
| 2026-10-09 | 0.061243 |
| 2026-10-10 | 0.060943 |
| 2026-10-11 | 0.06092 |
| 2026-10-12 | 0.061018 |
| 2026-10-13 | 0.061232 |
| 2026-10-14 | 0.061586 |
| 2026-10-15 | 0.061896 |
| 2026-10-16 | 0.062407 |
| 2026-10-17 | 0.062424 |
| 2026-10-18 | 0.062441 |
| 2026-10-19 | 0.062216 |
| 2026-10-20 | 0.06222 |
| 2026-10-21 | 0.06214 |
| 2026-10-22 | 0.062494 |
| 2026-10-23 | 0.062382 |
| 2026-10-24 | 0.062433 |
High
0.07201
Low
0.05998
Average
0.06388
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/BRL API questions
How do I get the ALL/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/BRL rate in rates.BRL.
How far back does ALL/BRL historical data go?
Daily ALL/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.