ALL to BOB exchange rate API
Lek to Boliviano · quoted 2026-10-31
0.14868
▲ +92.82% over 5Y
1 ALL = 0.14868 BOB · 1 BOB = 6.7258 ALL · Get this rate via the API
1 ALL buys 0.14868 BOB as of 2026-10-31, so 1 BOB buys 6.7258 ALL. Over the last 5 years, ALL/BOB traded between 0.07171 and 0.15942, averaged 0.08946 and rose 92.82%. The API holds daily ALL/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/BOB over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/BOB over 5Y: show the values
| Date | BOB |
|---|---|
| 2024-08-24 | 0.077109 |
| 2024-08-27 | 0.076686 |
| 2024-08-29 | 0.076708 |
| 2024-08-30 | 0.076598 |
| 2024-08-31 | 0.076689 |
| 2024-09-01 | 0.077393 |
| 2024-09-02 | 0.076624 |
| 2024-09-03 | 0.076596 |
| 2024-09-04 | 0.076434 |
| 2024-09-05 | 0.076687 |
| 2024-09-06 | 0.076968 |
| 2024-09-09 | 0.076865 |
| 2024-09-10 | 0.076436 |
| 2024-09-11 | 0.07646 |
| 2024-09-13 | 0.07673 |
| 2024-09-15 | 0.077348 |
| 2024-09-16 | 0.077015 |
| 2024-09-18 | 0.077514 |
| 2024-09-20 | 0.077759 |
| 2024-09-22 | 0.077995 |
| 2024-09-23 | 0.077657 |
| 2024-09-25 | 0.078123 |
| 2024-09-27 | 0.078035 |
| 2024-09-29 | 0.078556 |
| 2024-09-30 | 0.077977 |
| 2024-10-02 | 0.077334 |
| 2024-10-03 | 0.07712 |
| 2024-10-04 | 0.077128 |
| 2024-10-05 | 0.076962 |
| 2024-10-06 | 0.076731 |
| 2024-10-07 | 0.076827 |
| 2024-10-08 | 0.076993 |
| 2024-10-09 | 0.077054 |
| 2024-10-10 | 0.07692 |
| 2024-10-11 | 0.076699 |
| 2024-10-12 | 0.076591 |
| 2024-10-13 | 0.076648 |
| 2024-10-14 | 0.076612 |
| 2024-10-15 | 0.076564 |
| 2024-10-16 | 0.076434 |
| 2024-10-17 | 0.076197 |
| 2024-10-18 | 0.075984 |
| 2024-10-19 | 0.076039 |
| 2024-10-20 | 0.076016 |
| 2024-10-21 | 0.075948 |
| 2024-10-22 | 0.075677 |
| 2024-10-23 | 0.07566 |
| 2024-10-24 | 0.075671 |
| 2024-10-25 | 0.075906 |
| 2024-10-26 | 0.076009 |
| 2024-10-27 | 0.076202 |
| 2024-10-28 | 0.07577 |
| 2024-10-29 | 0.075828 |
| 2024-10-30 | 0.075907 |
| 2024-10-31 | 0.076146 |
| 2024-11-01 | 0.076366 |
| 2024-11-02 | 0.076251 |
| 2024-11-03 | 0.076479 |
| 2024-11-04 | 0.076332 |
| 2024-11-05 | 0.076624 |
| 2024-11-06 | 0.076469 |
| 2024-11-07 | 0.07574 |
| 2024-11-08 | 0.076072 |
| 2024-11-09 | 0.075673 |
| 2024-11-10 | 0.075667 |
| 2024-11-11 | 0.075902 |
| 2024-11-12 | 0.075615 |
| 2024-11-13 | 0.07534 |
| 2024-11-14 | 0.074983 |
| 2024-11-15 | 0.074629 |
| 2024-11-16 | 0.074578 |
| 2024-11-17 | 0.074383 |
| 2024-11-18 | 0.074335 |
| 2024-11-19 | 0.074724 |
| 2024-11-20 | 0.074737 |
| 2024-11-21 | 0.074328 |
| 2024-11-22 | 0.073968 |
| 2024-11-23 | 0.073854 |
| 2024-11-24 | 0.073579 |
| 2024-11-25 | 0.073564 |
| 2024-11-26 | 0.073597 |
| 2024-11-27 | 0.073746 |
| 2024-11-28 | 0.074204 |
| 2024-11-29 | 0.074257 |
| 2024-11-30 | 0.074134 |
| 2024-12-01 | 0.074502 |
| 2024-12-02 | 0.074316 |
| 2024-12-03 | 0.074262 |
| 2024-12-04 | 0.073932 |
| 2024-12-05 | 0.074229 |
| 2024-12-06 | 0.074223 |
| 2024-12-07 | 0.074056 |
| 2024-12-08 | 0.074392 |
| 2024-12-09 | 0.074453 |
| 2024-12-10 | 0.074428 |
| 2024-12-11 | 0.074254 |
| 2024-12-12 | 0.074344 |
| 2024-12-13 | 0.074274 |
| 2024-12-14 | 0.074009 |
| 2024-12-15 | 0.07413 |
| 2024-12-16 | 0.074048 |
| 2024-12-17 | 0.07409 |
| 2024-12-18 | 0.073631 |
| 2024-12-19 | 0.074028 |
| 2024-12-20 | 0.074034 |
| 2024-12-21 | 0.073902 |
| 2024-12-22 | 0.073548 |
| 2024-12-23 | 0.074282 |
| 2024-12-24 | 0.073936 |
| 2024-12-25 | 0.074168 |
| 2024-12-26 | 0.073727 |
| 2024-12-27 | 0.073314 |
| 2024-12-28 | 0.073004 |
| 2024-12-29 | 0.073636 |
| 2024-12-30 | 0.073805 |
| 2024-12-31 | 0.073731 |
| 2025-01-01 | 0.074519 |
| 2025-01-02 | 0.07386 |
| 2025-01-03 | 0.073832 |
| 2025-01-04 | 0.073306 |
| 2025-01-05 | 0.072967 |
| 2025-01-06 | 0.073459 |
| 2025-01-07 | 0.073669 |
| 2025-01-08 | 0.07283 |
| 2025-01-09 | 0.072635 |
| 2025-01-10 | 0.072504 |
| 2025-01-11 | 0.072696 |
| 2025-01-12 | 0.072415 |
| 2025-01-13 | 0.072257 |
| 2025-01-14 | 0.072194 |
| 2025-01-15 | 0.072405 |
| 2025-01-16 | 0.072382 |
| 2025-01-17 | 0.072444 |
| 2025-01-18 | 0.072308 |
| 2025-01-19 | 0.072582 |
| 2025-01-20 | 0.07233 |
| 2025-01-21 | 0.072786 |
| 2025-01-22 | 0.07294 |
| 2025-01-23 | 0.073168 |
| 2025-01-24 | 0.073214 |
| 2025-01-25 | 0.073386 |
| 2025-01-26 | 0.073815 |
| 2025-01-27 | 0.073539 |
| 2025-01-28 | 0.073155 |
| 2025-01-29 | 0.072916 |
| 2025-01-30 | 0.072362 |
| 2025-01-31 | 0.071911 |
| 2025-02-01 | 0.071959 |
| 2025-02-02 | 0.072118 |
| 2025-02-03 | 0.071883 |
| 2025-02-04 | 0.071707 |
| 2025-02-05 | 0.07222 |
| 2025-02-06 | 0.072556 |
| 2025-02-07 | 0.072679 |
| 2025-02-08 | 0.072236 |
| 2025-02-09 | 0.07262 |
| 2025-02-10 | 0.072403 |
| 2025-02-11 | 0.072277 |
| 2025-02-12 | 0.072435 |
| 2025-02-13 | 0.072825 |
| 2025-02-14 | 0.07303 |
| 2025-02-15 | 0.07263 |
| 2025-02-16 | 0.073004 |
| 2025-02-17 | 0.073052 |
| 2025-02-18 | 0.072885 |
| 2025-02-19 | 0.07282 |
| 2025-02-20 | 0.072742 |
| 2025-02-21 | 0.07309 |
| 2025-02-22 | 0.073157 |
| 2025-02-23 | 0.073455 |
| 2025-02-24 | 0.073131 |
| 2025-02-25 | 0.073012 |
| 2025-02-26 | 0.07314 |
| 2025-02-27 | 0.072988 |
| 2025-02-28 | 0.072432 |
| 2025-03-01 | 0.072627 |
| 2025-03-02 | 0.072656 |
| 2025-03-03 | 0.072484 |
| 2025-03-04 | 0.073166 |
| 2025-03-05 | 0.073943 |
| 2025-03-06 | 0.075243 |
| 2025-03-07 | 0.075202 |
| 2025-03-08 | 0.075353 |
| 2025-03-09 | 0.07546 |
| 2025-03-10 | 0.075761 |
| 2025-03-11 | 0.075555 |
| 2025-03-12 | 0.075723 |
| 2025-03-13 | 0.075675 |
| 2025-03-14 | 0.075468 |
| 2025-03-15 | 0.075722 |
| 2025-03-16 | 0.075597 |
| 2025-03-17 | 0.075471 |
| 2025-03-18 | 0.07591 |
| 2025-03-19 | 0.076033 |
| 2025-03-20 | 0.075901 |
| 2025-03-21 | 0.075728 |
| 2025-03-22 | 0.075733 |
| 2025-03-23 | 0.07589 |
| 2025-03-25 | 0.075899 |
| 2025-03-26 | 0.07585 |
| 2025-03-27 | 0.075336 |
| 2025-03-28 | 0.074932 |
| 2025-03-29 | 0.075429 |
| 2025-03-30 | 0.075453 |
| 2025-03-31 | 0.07458 |
| 2025-04-01 | 0.075148 |
| 2025-04-02 | 0.074602 |
| 2025-04-03 | 0.075487 |
| 2025-04-04 | 0.076707 |
| 2025-04-05 | 0.076308 |
| 2025-04-06 | 0.076896 |
| 2025-04-07 | 0.076723 |
| 2025-04-08 | 0.076752 |
| 2025-04-09 | 0.077557 |
| 2025-04-10 | 0.076848 |
| 2025-04-11 | 0.078699 |
| 2025-04-12 | 0.078671 |
| 2025-04-13 | 0.079095 |
| 2025-04-14 | 0.078603 |
| 2025-04-15 | 0.078347 |
| 2025-04-16 | 0.078476 |
| 2025-04-17 | 0.079019 |
| 2025-04-18 | 0.079197 |
| 2025-04-19 | 0.079465 |
| 2025-04-20 | 0.080098 |
| 2025-04-21 | 0.079614 |
| 2025-04-22 | 0.079374 |
| 2025-04-23 | 0.079884 |
| 2025-04-24 | 0.079411 |
| 2025-04-25 | 0.079504 |
| 2025-04-26 | 0.079419 |
| 2025-04-27 | 0.079619 |
| 2025-04-28 | 0.079411 |
| 2025-04-29 | 0.07957 |
| 2025-04-30 | 0.079503 |
| 2025-05-01 | 0.079359 |
| 2025-05-02 | 0.079581 |
| 2025-05-03 | 0.079358 |
| 2025-05-04 | 0.079701 |
| 2025-05-05 | 0.07944 |
| 2025-05-06 | 0.080004 |
| 2025-05-08 | 0.079825 |
| 2025-05-09 | 0.079065 |
| 2025-05-10 | 0.079133 |
| 2025-05-11 | 0.07939 |
| 2025-05-12 | 0.079199 |
| 2025-05-13 | 0.078213 |
| 2025-05-14 | 0.078668 |
| 2025-05-15 | 0.078657 |
| 2025-05-17 | 0.078709 |
| 2025-05-18 | 0.07875 |
| 2025-05-19 | 0.078597 |
| 2025-05-20 | 0.079552 |
| 2025-05-21 | 0.079656 |
| 2025-05-22 | 0.079922 |
| 2025-05-23 | 0.079721 |
| 2025-05-24 | 0.079745 |
| 2025-05-25 | 0.080052 |
| 2025-05-26 | 0.07959 |
| 2025-05-27 | 0.080053 |
| 2025-05-28 | 0.079689 |
| 2025-05-29 | 0.079105 |
| 2025-05-30 | 0.07971 |
| 2025-05-31 | 0.079536 |
| 2025-06-01 | 0.079877 |
| 2025-06-02 | 0.079516 |
| 2025-06-03 | 0.080269 |
| 2025-06-04 | 0.080083 |
| 2025-06-05 | 0.080646 |
| 2025-06-06 | 0.080616 |
| 2025-06-07 | 0.080452 |
| 2025-06-08 | 0.080303 |
| 2025-06-09 | 0.080608 |
| 2025-06-10 | 0.080236 |
| 2025-06-11 | 0.080343 |
| 2025-06-12 | 0.081097 |
| 2025-06-13 | 0.081388 |
| 2025-06-14 | 0.0814 |
| 2025-06-15 | 0.080831 |
| 2025-06-16 | 0.081158 |
| 2025-06-17 | 0.081543 |
| 2025-06-18 | 0.081276 |
| 2025-06-19 | 0.080922 |
| 2025-06-20 | 0.081048 |
| 2025-06-21 | 0.081283 |
| 2025-06-22 | 0.08152 |
| 2025-06-23 | 0.081344 |
| 2025-06-24 | 0.081709 |
| 2025-06-25 | 0.081862 |
| 2025-06-26 | 0.082222 |
| 2025-06-27 | 0.082555 |
| 2025-06-28 | 0.082449 |
| 2025-06-29 | 0.082704 |
| 2025-06-30 | 0.08243 |
| 2025-07-01 | 0.083038 |
| 2025-07-02 | 0.083201 |
| 2025-07-03 | 0.083143 |
| 2025-07-04 | 0.083092 |
| 2025-07-05 | 0.083049 |
| 2025-07-06 | 0.083077 |
| 2025-07-07 | 0.083073 |
| 2025-07-08 | 0.082811 |
| 2025-07-09 | 0.08273 |
| 2025-07-10 | 0.082709 |
| 2025-07-11 | 0.082589 |
| 2025-07-12 | 0.082572 |
| 2025-07-13 | 0.082997 |
| 2025-07-14 | 0.08267 |
| 2025-07-15 | 0.082721 |
| 2025-07-16 | 0.082422 |
| 2025-07-17 | 0.082305 |
| 2025-07-18 | 0.082207 |
| 2025-07-19 | 0.082338 |
| 2025-07-20 | 0.082193 |
| 2025-07-21 | 0.082455 |
| 2025-07-22 | 0.082669 |
| 2025-07-23 | 0.082934 |
| 2025-07-24 | 0.083169 |
| 2025-07-25 | 0.08317 |
| 2025-07-26 | 0.083084 |
| 2025-07-27 | 0.083547 |
| 2025-07-28 | 0.083121 |
| 2025-07-29 | 0.082383 |
| 2025-07-30 | 0.082032 |
| 2025-07-31 | 0.081033 |
| 2025-08-01 | 0.080896 |
| 2025-08-02 | 0.082074 |
| 2025-08-03 | 0.081961 |
| 2025-08-04 | 0.082132 |
| 2025-08-05 | 0.081087 |
| 2025-08-06 | 0.081013 |
| 2025-08-07 | 0.081696 |
| 2025-08-08 | 0.082068 |
| 2025-08-09 | 0.0825 |
| 2025-08-10 | 0.082622 |
| 2025-08-11 | 0.082639 |
| 2025-08-12 | 0.082927 |
| 2025-08-13 | 0.083126 |
| 2025-08-14 | 0.08315 |
| 2025-08-15 | 0.08295 |
| 2025-08-16 | 0.083163 |
| 2025-08-17 | 0.083154 |
| 2025-08-18 | 0.083118 |
| 2025-08-19 | 0.082969 |
| 2025-08-20 | 0.083059 |
| 2025-08-21 | 0.082823 |
| 2025-08-22 | 0.082768 |
| 2025-08-23 | 0.083079 |
| 2025-08-24 | 0.083207 |
| 2025-08-25 | 0.083251 |
| 2025-08-26 | 0.083039 |
| 2025-08-27 | 0.082835 |
| 2025-08-28 | 0.082606 |
| 2025-08-29 | 0.082612 |
| 2025-08-30 | 0.082311 |
| 2025-08-31 | 0.082606 |
| 2025-09-01 | 0.082334 |
| 2025-09-02 | 0.082554 |
| 2025-09-03 | 0.082257 |
| 2025-09-04 | 0.082516 |
| 2025-09-05 | 0.082925 |
| 2025-09-06 | 0.083177 |
| 2025-09-07 | 0.083338 |
| 2025-09-08 | 0.083198 |
| 2025-09-09 | 0.083965 |
| 2025-09-10 | 0.08352 |
| 2025-09-11 | 0.083311 |
| 2025-09-13 | 0.083488 |
| 2025-09-14 | 0.083647 |
| 2025-09-15 | 0.083749 |
| 2025-09-16 | 0.083887 |
| 2025-09-17 | 0.08416 |
| 2025-09-18 | 0.08434 |
| 2025-09-19 | 0.084012 |
| 2025-09-20 | 0.083719 |
| 2025-09-21 | 0.083739 |
| 2025-09-22 | 0.083747 |
| 2025-09-23 | 0.084189 |
| 2025-09-24 | 0.084165 |
| 2025-09-25 | 0.084021 |
| 2025-09-26 | 0.083304 |
| 2025-09-27 | 0.083276 |
| 2025-09-28 | 0.083327 |
| 2025-09-29 | 0.083149 |
| 2025-09-30 | 0.083781 |
| 2025-10-01 | 0.083906 |
| 2025-10-02 | 0.083758 |
| 2025-10-03 | 0.083783 |
| 2025-10-04 | 0.083821 |
| 2025-10-05 | 0.083851 |
| 2025-10-06 | 0.083913 |
| 2025-10-07 | 0.083674 |
| 2025-10-08 | 0.08341 |
| 2025-10-09 | 0.083128 |
| 2025-10-10 | 0.082941 |
| 2025-10-11 | 0.082972 |
| 2025-10-12 | 0.083057 |
| 2025-10-13 | 0.082875 |
| 2025-10-14 | 0.083092 |
| 2025-10-15 | 0.083138 |
| 2025-10-16 | 0.083294 |
| 2025-10-17 | 0.083644 |
| 2025-10-18 | 0.083476 |
| 2025-10-19 | 0.083555 |
| 2025-10-20 | 0.083553 |
| 2025-10-21 | 0.083483 |
| 2025-10-22 | 0.083147 |
| 2025-10-23 | 0.082792 |
| 2025-10-24 | 0.082883 |
| 2025-10-25 | 0.083026 |
| 2025-10-26 | 0.083102 |
| 2025-10-27 | 0.082997 |
| 2025-10-28 | 0.083433 |
| 2025-10-29 | 0.083235 |
| 2025-10-30 | 0.08292 |
| 2025-10-31 | 0.082624 |
| 2025-11-01 | 0.082456 |
| 2025-11-02 | 0.082616 |
| 2025-11-03 | 0.082528 |
| 2025-11-04 | 0.082541 |
| 2025-11-05 | 0.082262 |
| 2025-11-06 | 0.082273 |
| 2025-11-07 | 0.082464 |
| 2025-11-08 | 0.082766 |
| 2025-11-09 | 0.08292 |
| 2025-11-10 | 0.082833 |
| 2025-11-11 | 0.082848 |
| 2025-11-12 | 0.082825 |
| 2025-11-13 | 0.082975 |
| 2025-11-14 | 0.083346 |
| 2025-11-15 | 0.083108 |
| 2025-11-16 | 0.083236 |
| 2025-11-17 | 0.083132 |
| 2025-11-18 | 0.083164 |
| 2025-11-19 | 0.082992 |
| 2025-11-20 | 0.082533 |
| 2025-11-21 | 0.082589 |
| 2025-11-22 | 0.082319 |
| 2025-11-23 | 0.08244 |
| 2025-11-24 | 0.082332 |
| 2025-11-25 | 0.082601 |
| 2025-11-26 | 0.082774 |
| 2025-11-27 | 0.083028 |
| 2025-11-28 | 0.082865 |
| 2025-11-29 | 0.082873 |
| 2025-11-30 | 0.083035 |
| 2025-12-01 | 0.082697 |
| 2025-12-02 | 0.083243 |
| 2025-12-03 | 0.083315 |
| 2025-12-04 | 0.083516 |
| 2025-12-05 | 0.083523 |
| 2025-12-06 | 0.083318 |
| 2025-12-07 | 0.08353 |
| 2025-12-08 | 0.083322 |
| 2025-12-09 | 0.083614 |
| 2025-12-11 | 0.08362 |
| 2025-12-12 | 0.083864 |
| 2025-12-13 | 0.083915 |
| 2025-12-14 | 0.084086 |
| 2025-12-15 | 0.08389 |
| 2025-12-16 | 0.084307 |
| 2025-12-17 | 0.084358 |
| 2025-12-18 | 0.084001 |
| 2025-12-19 | 0.084036 |
| 2025-12-20 | 0.083791 |
| 2025-12-21 | 0.083892 |
| 2025-12-22 | 0.083833 |
| 2025-12-23 | 0.084116 |
| 2025-12-24 | 0.084525 |
| 2025-12-25 | 0.084515 |
| 2025-12-26 | 0.084539 |
| 2025-12-27 | 0.084621 |
| 2025-12-28 | 0.08469 |
| 2025-12-29 | 0.084712 |
| 2025-12-30 | 0.084443 |
| 2025-12-31 | 0.08425 |
| 2026-01-01 | 0.084092 |
| 2026-01-02 | 0.084135 |
| 2026-01-03 | 0.083905 |
| 2026-01-04 | 0.08398 |
| 2026-01-05 | 0.083912 |
| 2026-01-06 | 0.083803 |
| 2026-01-07 | 0.083846 |
| 2026-01-08 | 0.083791 |
| 2026-01-09 | 0.083744 |
| 2026-01-10 | 0.083455 |
| 2026-01-11 | 0.083604 |
| 2026-01-12 | 0.083478 |
| 2026-01-13 | 0.083801 |
| 2026-01-14 | 0.083551 |
| 2026-01-15 | 0.083486 |
| 2026-01-16 | 0.083143 |
| 2026-01-17 | 0.083133 |
| 2026-01-18 | 0.083227 |
| 2026-01-19 | 0.083037 |
| 2026-01-20 | 0.083542 |
| 2026-01-21 | 0.084077 |
| 2026-01-22 | 0.083868 |
| 2026-01-23 | 0.08426 |
| 2026-01-24 | 0.084533 |
| 2026-01-25 | 0.084586 |
| 2026-01-26 | 0.084276 |
| 2026-01-27 | 0.084858 |
| 2026-01-28 | 0.085582 |
| 2026-01-29 | 0.085372 |
| 2026-01-30 | 0.085161 |
| 2026-01-31 | 0.084753 |
| 2026-02-01 | 0.084968 |
| 2026-02-02 | 0.085283 |
| 2026-02-03 | 0.085008 |
| 2026-02-04 | 0.084632 |
| 2026-02-05 | 0.084408 |
| 2026-02-06 | 0.084445 |
| 2026-02-07 | 0.084372 |
| 2026-02-08 | 0.084608 |
| 2026-02-09 | 0.084451 |
| 2026-02-10 | 0.085287 |
| 2026-02-11 | 0.085423 |
| 2026-02-12 | 0.0853 |
| 2026-02-13 | 0.08519 |
| 2026-02-14 | 0.084974 |
| 2026-02-15 | 0.085054 |
| 2026-02-16 | 0.08497 |
| 2026-02-17 | 0.085326 |
| 2026-02-18 | 0.085088 |
| 2026-02-19 | 0.084878 |
| 2026-02-20 | 0.084529 |
| 2026-02-21 | 0.084482 |
| 2026-02-22 | 0.084346 |
| 2026-02-23 | 0.084136 |
| 2026-02-24 | 0.084436 |
| 2026-02-25 | 0.084723 |
| 2026-02-26 | 0.084322 |
| 2026-02-27 | 0.084744 |
| 2026-02-28 | 0.084713 |
| 2026-03-01 | 0.084926 |
| 2026-03-02 | 0.084818 |
| 2026-03-03 | 0.08437 |
| 2026-03-04 | 0.083258 |
| 2026-03-05 | 0.083606 |
| 2026-03-06 | 0.083426 |
| 2026-03-07 | 0.083498 |
| 2026-03-08 | 0.083578 |
| 2026-03-09 | 0.082839 |
| 2026-03-10 | 0.083532 |
| 2026-03-11 | 0.083663 |
| 2026-03-12 | 0.083014 |
| 2026-03-13 | 0.082935 |
| 2026-03-14 | 0.082393 |
| 2026-03-15 | 0.082448 |
| 2026-03-16 | 0.082461 |
| 2026-03-17 | 0.082519 |
| 2026-03-18 | 0.082806 |
| 2026-03-19 | 0.083329 |
| 2026-03-20 | 0.083224 |
| 2026-03-21 | 0.083057 |
| 2026-03-22 | 0.083404 |
| 2026-03-23 | 0.083267 |
| 2026-03-24 | 0.083152 |
| 2026-03-25 | 0.083657 |
| 2026-03-26 | 0.083575 |
| 2026-03-27 | 0.083179 |
| 2026-03-28 | 0.08319 |
| 2026-03-29 | 0.083036 |
| 2026-03-30 | 0.083131 |
| 2026-03-31 | 0.082761 |
| 2026-04-01 | 0.08322 |
| 2026-04-02 | 0.083257 |
| 2026-04-03 | 0.083043 |
| 2026-04-04 | 0.083205 |
| 2026-04-05 | 0.08312 |
| 2026-04-06 | 0.082903 |
| 2026-04-07 | 0.082992 |
| 2026-04-08 | 0.083232 |
| 2026-04-09 | 0.083742 |
| 2026-04-10 | 0.084246 |
| 2026-04-11 | 0.084412 |
| 2026-04-12 | 0.084532 |
| 2026-04-13 | 0.084532 |
| 2026-04-14 | 0.084333 |
| 2026-04-15 | 0.085227 |
| 2026-04-16 | 0.085079 |
| 2026-04-17 | 0.085125 |
| 2026-04-18 | 0.08551 |
| 2026-04-19 | 0.085161 |
| 2026-04-20 | 0.08516 |
| 2026-04-21 | 0.085478 |
| 2026-04-22 | 0.084936 |
| 2026-04-23 | 0.085043 |
| 2026-04-24 | 0.084693 |
| 2026-04-25 | 0.084871 |
| 2026-04-26 | 0.084751 |
| 2026-04-27 | 0.084751 |
| 2026-04-28 | 0.084993 |
| 2026-04-29 | 0.084714 |
| 2026-04-30 | 0.084448 |
| 2026-05-01 | 0.084853 |
| 2026-05-02 | 0.084853 |
| 2026-05-03 | 0.084853 |
| 2026-05-04 | 0.084853 |
| 2026-05-05 | 0.084607 |
| 2026-05-06 | 0.084487 |
| 2026-05-07 | 0.084937 |
| 2026-05-08 | 0.085185 |
| 2026-05-09 | 0.085358 |
| 2026-05-10 | 0.085209 |
| 2026-05-11 | 0.085209 |
| 2026-05-12 | 0.085235 |
| 2026-05-14 | 0.084712 |
| 2026-05-15 | 0.08435 |
| 2026-05-16 | 0.084236 |
| 2026-05-17 | 0.084434 |
| 2026-05-18 | 0.084249 |
| 2026-05-19 | 0.084449 |
| 2026-05-20 | 0.084085 |
| 2026-05-21 | 0.084153 |
| 2026-05-23 | 0.084253 |
| 2026-05-24 | 0.084178 |
| 2026-05-25 | 0.083709 |
| 2026-05-26 | 0.084129 |
| 2026-05-27 | 0.084491 |
| 2026-05-28 | 0.084116 |
| 2026-05-29 | 0.084104 |
| 2026-05-30 | 0.084521 |
| 2026-05-31 | 0.084521 |
| 2026-06-01 | 0.084411 |
| 2026-06-02 | 0.084288 |
| 2026-06-03 | 0.084242 |
| 2026-06-04 | 0.084254 |
| 2026-06-05 | 0.084474 |
| 2026-06-06 | 0.083802 |
| 2026-06-09 | 0.083906 |
| 2026-06-10 | 0.08386 |
| 2026-06-11 | 0.08402 |
| 2026-06-12 | 0.083858 |
| 2026-06-13 | 0.084347 |
| 2026-06-14 | 0.084303 |
| 2026-06-15 | 0.084178 |
| 2026-06-16 | 0.084558 |
| 2026-06-17 | 0.084773 |
| 2026-06-18 | 0.084481 |
| 2026-06-19 | 0.083758 |
| 2026-06-20 | 0.083916 |
| 2026-06-21 | 0.084144 |
| 2026-06-22 | 0.083853 |
| 2026-06-23 | 0.08379 |
| 2026-06-24 | 0.083641 |
| 2026-06-25 | 0.08316 |
| 2026-06-26 | 0.083324 |
| 2026-06-27 | 0.083684 |
| 2026-06-28 | 0.083779 |
| 2026-06-29 | 0.083711 |
| 2026-06-30 | 0.083827 |
| 2026-07-01 | 0.083987 |
| 2026-07-02 | 0.083938 |
| 2026-07-03 | 0.084025 |
| 2026-07-04 | 0.084434 |
| 2026-07-05 | 0.084488 |
| 2026-07-06 | 0.084506 |
| 2026-07-07 | 0.084203 |
| 2026-07-08 | 0.12038 |
| 2026-07-09 | 0.120563 |
| 2026-07-10 | 0.120833 |
| 2026-07-11 | 0.120871 |
| 2026-07-12 | 0.122664 |
| 2026-07-13 | 0.12125 |
| 2026-07-14 | 0.125662 |
| 2026-07-15 | 0.126691 |
| 2026-07-16 | 0.126935 |
| 2026-07-17 | 0.128995 |
| 2026-07-18 | 0.130501 |
| 2026-07-19 | 0.130621 |
| 2026-07-20 | 0.130359 |
| 2026-07-21 | 0.130877 |
| 2026-07-22 | 0.131798 |
| 2026-07-23 | 0.132054 |
| 2026-07-24 | 0.135179 |
| 2026-07-25 | 0.136463 |
| 2026-07-26 | 0.136504 |
| 2026-07-27 | 0.132934 |
| 2026-07-28 | 0.136792 |
| 2026-07-29 | 0.138251 |
| 2026-07-30 | 0.137532 |
| 2026-07-31 | 0.144339 |
| 2026-08-01 | 0.14799 |
| 2026-08-02 | 0.149006 |
| 2026-08-03 | 0.144936 |
| 2026-08-04 | 0.15021 |
| 2026-08-05 | 0.149866 |
| 2026-08-06 | 0.150321 |
| 2026-08-07 | 0.149826 |
| 2026-08-08 | 0.14728 |
| 2026-08-09 | 0.147247 |
| 2026-08-10 | 0.15005 |
| 2026-08-11 | 0.148876 |
| 2026-08-12 | 0.148332 |
| 2026-08-13 | 0.146391 |
| 2026-08-14 | 0.145181 |
| 2026-08-15 | 0.144677 |
| 2026-08-16 | 0.144806 |
| 2026-08-17 | 0.145036 |
| 2026-08-18 | 0.144885 |
| 2026-08-20 | 0.14476 |
| 2026-08-21 | 0.145702 |
| 2026-08-22 | 0.145724 |
| 2026-08-23 | 0.145605 |
| 2026-08-24 | 0.145922 |
| 2026-08-25 | 0.144946 |
| 2026-08-26 | 0.145339 |
| 2026-08-27 | 0.145979 |
| 2026-08-28 | 0.145835 |
| 2026-08-29 | 0.147348 |
| 2026-08-30 | 0.148152 |
| 2026-08-31 | 0.148188 |
| 2026-09-01 | 0.148711 |
| 2026-09-02 | 0.149716 |
| 2026-09-03 | 0.152839 |
| 2026-09-04 | 0.15313 |
| 2026-09-05 | 0.155942 |
| 2026-09-06 | 0.157138 |
| 2026-09-07 | 0.155996 |
| 2026-09-08 | 0.156473 |
| 2026-09-09 | 0.157025 |
| 2026-09-10 | 0.158171 |
| 2026-09-11 | 0.159416 |
| 2026-09-12 | 0.152067 |
| 2026-09-13 | 0.149802 |
| 2026-09-14 | 0.157076 |
| 2026-09-15 | 0.150843 |
| 2026-09-16 | 0.149651 |
| 2026-09-17 | 0.146394 |
| 2026-09-18 | 0.127238 |
| 2026-09-19 | 0.125599 |
| 2026-09-20 | 0.130099 |
| 2026-09-21 | 0.129497 |
| 2026-09-22 | 0.139673 |
| 2026-09-23 | 0.149323 |
| 2026-09-24 | 0.143378 |
| 2026-09-25 | 0.152099 |
| 2026-09-26 | 0.15141 |
| 2026-09-27 | 0.150686 |
| 2026-09-28 | 0.151277 |
| 2026-09-30 | 0.147932 |
| 2026-10-02 | 0.14703 |
| 2026-10-03 | 0.146346 |
| 2026-10-05 | 0.146494 |
| 2026-10-06 | 0.146248 |
| 2026-10-07 | 0.146659 |
| 2026-10-08 | 0.145825 |
| 2026-10-09 | 0.145078 |
| 2026-10-10 | 0.144486 |
| 2026-10-11 | 0.14383 |
| 2026-10-12 | 0.144409 |
| 2026-10-13 | 0.143521 |
| 2026-10-14 | 0.143602 |
| 2026-10-15 | 0.143315 |
| 2026-10-16 | 0.14343 |
| 2026-10-17 | 0.143856 |
| 2026-10-18 | 0.14392 |
| 2026-10-19 | 0.144046 |
| 2026-10-20 | 0.144902 |
| 2026-10-21 | 0.144714 |
| 2026-10-22 | 0.145083 |
| 2026-10-23 | 0.145224 |
| 2026-10-24 | 0.145985 |
| 2026-10-25 | 0.146392 |
| 2026-10-26 | 0.146047 |
| 2026-10-27 | 0.145787 |
| 2026-10-28 | 0.146317 |
| 2026-10-29 | 0.147324 |
| 2026-10-30 | 0.148444 |
| 2026-10-31 | 0.148681 |
High
0.15942
Low
0.07171
Average
0.08946
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/BOB API questions
How do I get the ALL/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/BOB rate in rates.BOB.
How far back does ALL/BOB historical data go?
Daily ALL/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.