ALL to BND exchange rate API
Lek to Brunei Dollar · quoted 2026-11-07
0.01573
▲ +8.39% over 5Y
1 ALL = 0.01573 BND · 1 BND = 63.5728 ALL · Get this rate via the API
1 ALL buys 0.01573 BND as of 2026-11-07, so 1 BND buys 63.5728 ALL. Over the last 5 years, ALL/BND traded between 0.01363 and 0.01606, averaged 0.01510 and rose 8.39%. The API holds daily ALL/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/BND over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/BND over 5Y: show the values
| Date | BND |
|---|---|
| 2024-08-24 | 0.014513 |
| 2024-08-27 | 0.014534 |
| 2024-08-29 | 0.014489 |
| 2024-08-30 | 0.014454 |
| 2024-08-31 | 0.014509 |
| 2024-09-01 | 0.014582 |
| 2024-09-02 | 0.014474 |
| 2024-09-03 | 0.014499 |
| 2024-09-04 | 0.014465 |
| 2024-09-05 | 0.014468 |
| 2024-09-06 | 0.014485 |
| 2024-09-09 | 0.014314 |
| 2024-09-10 | 0.014144 |
| 2024-09-11 | 0.014144 |
| 2024-09-13 | 0.014251 |
| 2024-09-15 | 0.014352 |
| 2024-09-16 | 0.014176 |
| 2024-09-18 | 0.014361 |
| 2024-09-20 | 0.014225 |
| 2024-09-22 | 0.014354 |
| 2024-09-23 | 0.014125 |
| 2024-09-25 | 0.014305 |
| 2024-09-27 | 0.014315 |
| 2024-09-29 | 0.01451 |
| 2024-09-30 | 0.014256 |
| 2024-10-02 | 0.014341 |
| 2024-10-03 | 0.014201 |
| 2024-10-04 | 0.014246 |
| 2024-10-05 | 0.014519 |
| 2024-10-06 | 0.014374 |
| 2024-10-07 | 0.014137 |
| 2024-10-08 | 0.01412 |
| 2024-10-09 | 0.014158 |
| 2024-10-10 | 0.014182 |
| 2024-10-11 | 0.014108 |
| 2024-10-12 | 0.014443 |
| 2024-10-13 | 0.014294 |
| 2024-10-14 | 0.014108 |
| 2024-10-15 | 0.014055 |
| 2024-10-16 | 0.014029 |
| 2024-10-17 | 0.014025 |
| 2024-10-18 | 0.013957 |
| 2024-10-19 | 0.014384 |
| 2024-10-20 | 0.014206 |
| 2024-10-21 | 0.014001 |
| 2024-10-22 | 0.013938 |
| 2024-10-23 | 0.013979 |
| 2024-10-24 | 0.013912 |
| 2024-10-25 | 0.01394 |
| 2024-10-26 | 0.014518 |
| 2024-10-27 | 0.014302 |
| 2024-10-28 | 0.013948 |
| 2024-10-29 | 0.013984 |
| 2024-10-30 | 0.013991 |
| 2024-10-31 | 0.013982 |
| 2024-11-01 | 0.014052 |
| 2024-11-02 | 0.014645 |
| 2024-11-03 | 0.01433 |
| 2024-11-04 | 0.014251 |
| 2024-11-05 | 0.014283 |
| 2024-11-06 | 0.014423 |
| 2024-11-07 | 0.014223 |
| 2024-11-08 | 0.014283 |
| 2024-11-09 | 0.014488 |
| 2024-11-10 | 0.01445 |
| 2024-11-11 | 0.014376 |
| 2024-11-12 | 0.014299 |
| 2024-11-13 | 0.014232 |
| 2024-11-14 | 0.014218 |
| 2024-11-15 | 0.014063 |
| 2024-11-16 | 0.014444 |
| 2024-11-17 | 0.014272 |
| 2024-11-18 | 0.014042 |
| 2024-11-19 | 0.014077 |
| 2024-11-20 | 0.01412 |
| 2024-11-21 | 0.014091 |
| 2024-11-22 | 0.014032 |
| 2024-11-23 | 0.014399 |
| 2024-11-24 | 0.014164 |
| 2024-11-25 | 0.013923 |
| 2024-11-26 | 0.013994 |
| 2024-11-27 | 0.013962 |
| 2024-11-28 | 0.014031 |
| 2024-11-29 | 0.014012 |
| 2024-11-30 | 0.014362 |
| 2024-12-01 | 0.014249 |
| 2024-12-02 | 0.014118 |
| 2024-12-03 | 0.014109 |
| 2024-12-04 | 0.014044 |
| 2024-12-05 | 0.014042 |
| 2024-12-06 | 0.014037 |
| 2024-12-07 | 0.014375 |
| 2024-12-08 | 0.014275 |
| 2024-12-09 | 0.014089 |
| 2024-12-10 | 0.014073 |
| 2024-12-11 | 0.014069 |
| 2024-12-12 | 0.014105 |
| 2024-12-13 | 0.014144 |
| 2024-12-14 | 0.014434 |
| 2024-12-15 | 0.01426 |
| 2024-12-16 | 0.01415 |
| 2024-12-17 | 0.014165 |
| 2024-12-18 | 0.014071 |
| 2024-12-19 | 0.014251 |
| 2024-12-20 | 0.014223 |
| 2024-12-21 | 0.014499 |
| 2024-12-22 | 0.014254 |
| 2024-12-23 | 0.014256 |
| 2024-12-24 | 0.014236 |
| 2024-12-25 | 0.014502 |
| 2024-12-26 | 0.014177 |
| 2024-12-27 | 0.014098 |
| 2024-12-28 | 0.014375 |
| 2024-12-29 | 0.014265 |
| 2024-12-30 | 0.014186 |
| 2024-12-31 | 0.01418 |
| 2025-01-01 | 0.014552 |
| 2025-01-02 | 0.014228 |
| 2025-01-03 | 0.014182 |
| 2025-01-04 | 0.014513 |
| 2025-01-05 | 0.014148 |
| 2025-01-06 | 0.014044 |
| 2025-01-07 | 0.014201 |
| 2025-01-08 | 0.014148 |
| 2025-01-09 | 0.014103 |
| 2025-01-10 | 0.014087 |
| 2025-01-11 | 0.014417 |
| 2025-01-12 | 0.014243 |
| 2025-01-13 | 0.014066 |
| 2025-01-14 | 0.013999 |
| 2025-01-15 | 0.014048 |
| 2025-01-16 | 0.014055 |
| 2025-01-17 | 0.014068 |
| 2025-01-18 | 0.01431 |
| 2025-01-19 | 0.014256 |
| 2025-01-20 | 0.013984 |
| 2025-01-21 | 0.014008 |
| 2025-01-22 | 0.014033 |
| 2025-01-23 | 0.014096 |
| 2025-01-24 | 0.014005 |
| 2025-01-25 | 0.014289 |
| 2025-01-26 | 0.014233 |
| 2025-01-27 | 0.014072 |
| 2025-01-28 | 0.014069 |
| 2025-01-29 | 0.013959 |
| 2025-01-30 | 0.013793 |
| 2025-01-31 | 0.013666 |
| 2025-02-01 | 0.014135 |
| 2025-02-02 | 0.014003 |
| 2025-02-03 | 0.013764 |
| 2025-02-04 | 0.013628 |
| 2025-02-05 | 0.013684 |
| 2025-02-06 | 0.013757 |
| 2025-02-07 | 0.013757 |
| 2025-02-08 | 0.014161 |
| 2025-02-09 | 0.013985 |
| 2025-02-10 | 0.013739 |
| 2025-02-11 | 0.013728 |
| 2025-02-12 | 0.013762 |
| 2025-02-13 | 0.013791 |
| 2025-02-14 | 0.013796 |
| 2025-02-15 | 0.014079 |
| 2025-02-16 | 0.01393 |
| 2025-02-17 | 0.013842 |
| 2025-02-18 | 0.013834 |
| 2025-02-19 | 0.013796 |
| 2025-02-20 | 0.013729 |
| 2025-02-21 | 0.013789 |
| 2025-02-22 | 0.014149 |
| 2025-02-23 | 0.014059 |
| 2025-02-24 | 0.013801 |
| 2025-02-25 | 0.013934 |
| 2025-02-26 | 0.01396 |
| 2025-02-27 | 0.01393 |
| 2025-02-28 | 0.013887 |
| 2025-03-01 | 0.01421 |
| 2025-03-02 | 0.014059 |
| 2025-03-03 | 0.013873 |
| 2025-03-04 | 0.013951 |
| 2025-03-05 | 0.014007 |
| 2025-03-06 | 0.01424 |
| 2025-03-07 | 0.014199 |
| 2025-03-08 | 0.014522 |
| 2025-03-09 | 0.014341 |
| 2025-03-10 | 0.014314 |
| 2025-03-11 | 0.014271 |
| 2025-03-12 | 0.014315 |
| 2025-03-13 | 0.014308 |
| 2025-03-14 | 0.014296 |
| 2025-03-15 | 0.014607 |
| 2025-03-16 | 0.014489 |
| 2025-03-17 | 0.014303 |
| 2025-03-18 | 0.014356 |
| 2025-03-19 | 0.014382 |
| 2025-03-20 | 0.014393 |
| 2025-03-21 | 0.014349 |
| 2025-03-22 | 0.014649 |
| 2025-03-23 | 0.01452 |
| 2025-03-25 | 0.014381 |
| 2025-03-26 | 0.014357 |
| 2025-03-27 | 0.01431 |
| 2025-03-28 | 0.014259 |
| 2025-03-29 | 0.014619 |
| 2025-03-30 | 0.014424 |
| 2025-03-31 | 0.014378 |
| 2025-04-01 | 0.014397 |
| 2025-04-02 | 0.014345 |
| 2025-04-03 | 0.014431 |
| 2025-04-04 | 0.014584 |
| 2025-04-05 | 0.014895 |
| 2025-04-06 | 0.014768 |
| 2025-04-07 | 0.014652 |
| 2025-04-08 | 0.014661 |
| 2025-04-09 | 0.014741 |
| 2025-04-10 | 0.014555 |
| 2025-04-11 | 0.014757 |
| 2025-04-12 | 0.015037 |
| 2025-04-13 | 0.014862 |
| 2025-04-14 | 0.014729 |
| 2025-04-15 | 0.014672 |
| 2025-04-16 | 0.01468 |
| 2025-04-17 | 0.014714 |
| 2025-04-18 | 0.014887 |
| 2025-04-19 | 0.015095 |
| 2025-04-20 | 0.014975 |
| 2025-04-21 | 0.014728 |
| 2025-04-22 | 0.014757 |
| 2025-04-23 | 0.014901 |
| 2025-04-24 | 0.014796 |
| 2025-04-25 | 0.014815 |
| 2025-04-26 | 0.015099 |
| 2025-04-27 | 0.014914 |
| 2025-04-28 | 0.014811 |
| 2025-04-29 | 0.014773 |
| 2025-04-30 | 0.014732 |
| 2025-05-01 | 0.014759 |
| 2025-05-02 | 0.014677 |
| 2025-05-03 | 0.014923 |
| 2025-05-04 | 0.014752 |
| 2025-05-05 | 0.014506 |
| 2025-05-06 | 0.014613 |
| 2025-05-08 | 0.01467 |
| 2025-05-09 | 0.014545 |
| 2025-05-10 | 0.014839 |
| 2025-05-11 | 0.014674 |
| 2025-05-12 | 0.01466 |
| 2025-05-13 | 0.01446 |
| 2025-05-14 | 0.014507 |
| 2025-05-15 | 0.014438 |
| 2025-05-17 | 0.01483 |
| 2025-05-18 | 0.01452 |
| 2025-05-19 | 0.014319 |
| 2025-05-20 | 0.014424 |
| 2025-05-21 | 0.014464 |
| 2025-05-22 | 0.0145 |
| 2025-05-23 | 0.014453 |
| 2025-05-24 | 0.014827 |
| 2025-05-25 | 0.014704 |
| 2025-05-26 | 0.014436 |
| 2025-05-27 | 0.014528 |
| 2025-05-28 | 0.014443 |
| 2025-05-29 | 0.01437 |
| 2025-05-30 | 0.014469 |
| 2025-05-31 | 0.014871 |
| 2025-06-01 | 0.014603 |
| 2025-06-02 | 0.01444 |
| 2025-06-03 | 0.014553 |
| 2025-06-04 | 0.01452 |
| 2025-06-05 | 0.014619 |
| 2025-06-06 | 0.014575 |
| 2025-06-07 | 0.015006 |
| 2025-06-08 | 0.01469 |
| 2025-06-09 | 0.014573 |
| 2025-06-10 | 0.014531 |
| 2025-06-11 | 0.014544 |
| 2025-06-12 | 0.014618 |
| 2025-06-13 | 0.014673 |
| 2025-06-14 | 0.015098 |
| 2025-06-15 | 0.014681 |
| 2025-06-16 | 0.014665 |
| 2025-06-17 | 0.014704 |
| 2025-06-18 | 0.014711 |
| 2025-06-19 | 0.014744 |
| 2025-06-20 | 0.014741 |
| 2025-06-21 | 0.015119 |
| 2025-06-22 | 0.014956 |
| 2025-06-23 | 0.014856 |
| 2025-06-24 | 0.014819 |
| 2025-06-25 | 0.01482 |
| 2025-06-26 | 0.014875 |
| 2025-06-27 | 0.014924 |
| 2025-06-28 | 0.015228 |
| 2025-06-29 | 0.015046 |
| 2025-06-30 | 0.014913 |
| 2025-07-01 | 0.014957 |
| 2025-07-02 | 0.015025 |
| 2025-07-03 | 0.015046 |
| 2025-07-04 | 0.015003 |
| 2025-07-05 | 0.015314 |
| 2025-07-06 | 0.01511 |
| 2025-07-07 | 0.015063 |
| 2025-07-08 | 0.01504 |
| 2025-07-09 | 0.015039 |
| 2025-07-10 | 0.015056 |
| 2025-07-11 | 0.015006 |
| 2025-07-12 | 0.015296 |
| 2025-07-13 | 0.015165 |
| 2025-07-14 | 0.015181 |
| 2025-07-15 | 0.015257 |
| 2025-07-16 | 0.015085 |
| 2025-07-17 | 0.014995 |
| 2025-07-18 | 0.01498 |
| 2025-07-19 | 0.01531 |
| 2025-07-20 | 0.015091 |
| 2025-07-21 | 0.014987 |
| 2025-07-22 | 0.014991 |
| 2025-07-23 | 0.01503 |
| 2025-07-24 | 0.015039 |
| 2025-07-25 | 0.014974 |
| 2025-07-26 | 0.015439 |
| 2025-07-27 | 0.015081 |
| 2025-07-28 | 0.01494 |
| 2025-07-29 | 0.014793 |
| 2025-07-30 | 0.014755 |
| 2025-07-31 | 0.014701 |
| 2025-08-01 | 0.01464 |
| 2025-08-02 | 0.015324 |
| 2025-08-03 | 0.015076 |
| 2025-08-04 | 0.014776 |
| 2025-08-05 | 0.014751 |
| 2025-08-06 | 0.014735 |
| 2025-08-07 | 0.015044 |
| 2025-08-08 | 0.01506 |
| 2025-08-09 | 0.015383 |
| 2025-08-10 | 0.015158 |
| 2025-08-11 | 0.015083 |
| 2025-08-12 | 0.015015 |
| 2025-08-13 | 0.01503 |
| 2025-08-14 | 0.015076 |
| 2025-08-15 | 0.015035 |
| 2025-08-16 | 0.015438 |
| 2025-08-17 | 0.015302 |
| 2025-08-18 | 0.015108 |
| 2025-08-19 | 0.015036 |
| 2025-08-20 | 0.015066 |
| 2025-08-21 | 0.015095 |
| 2025-08-22 | 0.015023 |
| 2025-08-23 | 0.01542 |
| 2025-08-24 | 0.015415 |
| 2025-08-25 | 0.015174 |
| 2025-08-26 | 0.015069 |
| 2025-08-27 | 0.015064 |
| 2025-08-28 | 0.015059 |
| 2025-08-29 | 0.015021 |
| 2025-08-30 | 0.015286 |
| 2025-08-31 | 0.015133 |
| 2025-09-01 | 0.015045 |
| 2025-09-02 | 0.015068 |
| 2025-09-03 | 0.01502 |
| 2025-09-04 | 0.015109 |
| 2025-09-05 | 0.015142 |
| 2025-09-06 | 0.015479 |
| 2025-09-07 | 0.015299 |
| 2025-09-08 | 0.015175 |
| 2025-09-09 | 0.015221 |
| 2025-09-10 | 0.015149 |
| 2025-09-11 | 0.015158 |
| 2025-09-13 | 0.015511 |
| 2025-09-14 | 0.015446 |
| 2025-09-15 | 0.015408 |
| 2025-09-16 | 0.015372 |
| 2025-09-17 | 0.015503 |
| 2025-09-18 | 0.015516 |
| 2025-09-19 | 0.015494 |
| 2025-09-20 | 0.015556 |
| 2025-09-21 | 0.015487 |
| 2025-09-22 | 0.015297 |
| 2025-09-23 | 0.015327 |
| 2025-09-24 | 0.015368 |
| 2025-09-25 | 0.015409 |
| 2025-09-26 | 0.015313 |
| 2025-09-27 | 0.015599 |
| 2025-09-28 | 0.015515 |
| 2025-09-29 | 0.015293 |
| 2025-09-30 | 0.015262 |
| 2025-10-01 | 0.015395 |
| 2025-10-02 | 0.015339 |
| 2025-10-03 | 0.015333 |
| 2025-10-04 | 0.015638 |
| 2025-10-05 | 0.015475 |
| 2025-10-06 | 0.015387 |
| 2025-10-07 | 0.015328 |
| 2025-10-08 | 0.015302 |
| 2025-10-09 | 0.015311 |
| 2025-10-10 | 0.015253 |
| 2025-10-11 | 0.01558 |
| 2025-10-12 | 0.015591 |
| 2025-10-13 | 0.01558 |
| 2025-10-14 | 0.015556 |
| 2025-10-15 | 0.01552 |
| 2025-10-16 | 0.015583 |
| 2025-10-17 | 0.015644 |
| 2025-10-18 | 0.015629 |
| 2025-10-19 | 0.015633 |
| 2025-10-20 | 0.015631 |
| 2025-10-21 | 0.0156 |
| 2025-10-22 | 0.015604 |
| 2025-10-23 | 0.015582 |
| 2025-10-24 | 0.015611 |
| 2025-10-25 | 0.015622 |
| 2025-10-26 | 0.015624 |
| 2025-10-27 | 0.015601 |
| 2025-10-28 | 0.015618 |
| 2025-10-29 | 0.015583 |
| 2025-10-30 | 0.015548 |
| 2025-10-31 | 0.015516 |
| 2025-11-01 | 0.015516 |
| 2025-11-02 | 0.015505 |
| 2025-11-03 | 0.015511 |
| 2025-11-04 | 0.015554 |
| 2025-11-05 | 0.015554 |
| 2025-11-06 | 0.015534 |
| 2025-11-07 | 0.015573 |
| 2025-11-08 | 0.015583 |
| 2025-11-09 | 0.015588 |
| 2025-11-10 | 0.015604 |
| 2025-11-11 | 0.015576 |
| 2025-11-12 | 0.015598 |
| 2025-11-13 | 0.015618 |
| 2025-11-14 | 0.015647 |
| 2025-11-15 | 0.015614 |
| 2025-11-16 | 0.015611 |
| 2025-11-17 | 0.015638 |
| 2025-11-18 | 0.015636 |
| 2025-11-19 | 0.015626 |
| 2025-11-20 | 0.015607 |
| 2025-11-21 | 0.015611 |
| 2025-11-22 | 0.015574 |
| 2025-11-23 | 0.015561 |
| 2025-11-24 | 0.015595 |
| 2025-11-25 | 0.015557 |
| 2025-11-26 | 0.015574 |
| 2025-11-27 | 0.015558 |
| 2025-11-28 | 0.015552 |
| 2025-11-29 | 0.015566 |
| 2025-11-30 | 0.015566 |
| 2025-12-01 | 0.015552 |
| 2025-12-02 | 0.01557 |
| 2025-12-03 | 0.015602 |
| 2025-12-04 | 0.015645 |
| 2025-12-05 | 0.015645 |
| 2025-12-06 | 0.015625 |
| 2025-12-07 | 0.015627 |
| 2025-12-08 | 0.01562 |
| 2025-12-09 | 0.015647 |
| 2025-12-11 | 0.015648 |
| 2025-12-12 | 0.015684 |
| 2025-12-13 | 0.015698 |
| 2025-12-14 | 0.0157 |
| 2025-12-15 | 0.015696 |
| 2025-12-16 | 0.015692 |
| 2025-12-17 | 0.015726 |
| 2025-12-18 | 0.015701 |
| 2025-12-19 | 0.015692 |
| 2025-12-20 | 0.015684 |
| 2025-12-21 | 0.015687 |
| 2025-12-22 | 0.015692 |
| 2025-12-23 | 0.015681 |
| 2025-12-24 | 0.015659 |
| 2025-12-25 | 0.015686 |
| 2025-12-26 | 0.015688 |
| 2025-12-27 | 0.015711 |
| 2025-12-28 | 0.01571 |
| 2025-12-29 | 0.015725 |
| 2025-12-30 | 0.015686 |
| 2025-12-31 | 0.015605 |
| 2026-01-01 | 0.015605 |
| 2026-01-02 | 0.015591 |
| 2026-01-03 | 0.015604 |
| 2026-01-04 | 0.0156 |
| 2026-01-05 | 0.015615 |
| 2026-01-06 | 0.01554 |
| 2026-01-07 | 0.015509 |
| 2026-01-08 | 0.015528 |
| 2026-01-09 | 0.015522 |
| 2026-01-10 | 0.015517 |
| 2026-01-11 | 0.01553 |
| 2026-01-12 | 0.01551 |
| 2026-01-13 | 0.01554 |
| 2026-01-14 | 0.015548 |
| 2026-01-15 | 0.015532 |
| 2026-01-16 | 0.01547 |
| 2026-01-17 | 0.015498 |
| 2026-01-18 | 0.015494 |
| 2026-01-19 | 0.015467 |
| 2026-01-20 | 0.015513 |
| 2026-01-21 | 0.015606 |
| 2026-01-22 | 0.01556 |
| 2026-01-23 | 0.015598 |
| 2026-01-24 | 0.015574 |
| 2026-01-25 | 0.015569 |
| 2026-01-26 | 0.015554 |
| 2026-01-27 | 0.015603 |
| 2026-01-28 | 0.015641 |
| 2026-01-29 | 0.015608 |
| 2026-01-30 | 0.015612 |
| 2026-01-31 | 0.015604 |
| 2026-02-01 | 0.015594 |
| 2026-02-02 | 0.015591 |
| 2026-02-03 | 0.015534 |
| 2026-02-04 | 0.015534 |
| 2026-02-05 | 0.015546 |
| 2026-02-06 | 0.015559 |
| 2026-02-07 | 0.015582 |
| 2026-02-08 | 0.015589 |
| 2026-02-09 | 0.015573 |
| 2026-02-10 | 0.015629 |
| 2026-02-11 | 0.015609 |
| 2026-02-12 | 0.015584 |
| 2026-02-13 | 0.015557 |
| 2026-02-14 | 0.015533 |
| 2026-02-15 | 0.015544 |
| 2026-02-16 | 0.015533 |
| 2026-02-17 | 0.015518 |
| 2026-02-18 | 0.015548 |
| 2026-02-19 | 0.015513 |
| 2026-02-20 | 0.015504 |
| 2026-02-21 | 0.015493 |
| 2026-02-22 | 0.015493 |
| 2026-02-23 | 0.015475 |
| 2026-02-24 | 0.015499 |
| 2026-02-25 | 0.015501 |
| 2026-02-26 | 0.015489 |
| 2026-02-27 | 0.015486 |
| 2026-02-28 | 0.015524 |
| 2026-03-01 | 0.015518 |
| 2026-03-02 | 0.015537 |
| 2026-03-03 | 0.015459 |
| 2026-03-04 | 0.015399 |
| 2026-03-05 | 0.015431 |
| 2026-03-06 | 0.015443 |
| 2026-03-07 | 0.015463 |
| 2026-03-08 | 0.015471 |
| 2026-03-09 | 0.015452 |
| 2026-03-10 | 0.015409 |
| 2026-03-11 | 0.01539 |
| 2026-03-12 | 0.015306 |
| 2026-03-13 | 0.015305 |
| 2026-03-14 | 0.015291 |
| 2026-03-15 | 0.01529 |
| 2026-03-16 | 0.015264 |
| 2026-03-17 | 0.015231 |
| 2026-03-18 | 0.01533 |
| 2026-03-19 | 0.015356 |
| 2026-03-20 | 0.015395 |
| 2026-03-21 | 0.015426 |
| 2026-03-22 | 0.015428 |
| 2026-03-23 | 0.015447 |
| 2026-03-24 | 0.015414 |
| 2026-03-25 | 0.015466 |
| 2026-03-26 | 0.015463 |
| 2026-03-27 | 0.015451 |
| 2026-03-28 | 0.015446 |
| 2026-03-29 | 0.015475 |
| 2026-03-30 | 0.015443 |
| 2026-03-31 | 0.015408 |
| 2026-04-01 | 0.015492 |
| 2026-04-02 | 0.015504 |
| 2026-04-03 | 0.015489 |
| 2026-04-04 | 0.015481 |
| 2026-04-05 | 0.015476 |
| 2026-04-06 | 0.015475 |
| 2026-04-07 | 0.015469 |
| 2026-04-08 | 0.015431 |
| 2026-04-09 | 0.015449 |
| 2026-04-10 | 0.01555 |
| 2026-04-11 | 0.015567 |
| 2026-04-12 | 0.015587 |
| 2026-04-13 | 0.015587 |
| 2026-04-14 | 0.015568 |
| 2026-04-15 | 0.015684 |
| 2026-04-16 | 0.015664 |
| 2026-04-17 | 0.015671 |
| 2026-04-18 | 0.015748 |
| 2026-04-19 | 0.015684 |
| 2026-04-20 | 0.015684 |
| 2026-04-21 | 0.015665 |
| 2026-04-22 | 0.015651 |
| 2026-04-23 | 0.015665 |
| 2026-04-24 | 0.015653 |
| 2026-04-25 | 0.015667 |
| 2026-04-26 | 0.015667 |
| 2026-04-27 | 0.015667 |
| 2026-04-28 | 0.015659 |
| 2026-04-29 | 0.015654 |
| 2026-04-30 | 0.015605 |
| 2026-05-01 | 0.015664 |
| 2026-05-02 | 0.015664 |
| 2026-05-03 | 0.015664 |
| 2026-05-04 | 0.015664 |
| 2026-05-05 | 0.015561 |
| 2026-05-06 | 0.015613 |
| 2026-05-07 | 0.015611 |
| 2026-05-08 | 0.015606 |
| 2026-05-09 | 0.015663 |
| 2026-05-10 | 0.015636 |
| 2026-05-11 | 0.015636 |
| 2026-05-12 | 0.015674 |
| 2026-05-14 | 0.015607 |
| 2026-05-15 | 0.015611 |
| 2026-05-16 | 0.015607 |
| 2026-05-17 | 0.015605 |
| 2026-05-18 | 0.015585 |
| 2026-05-19 | 0.015596 |
| 2026-05-20 | 0.015578 |
| 2026-05-21 | 0.015584 |
| 2026-05-23 | 0.015561 |
| 2026-05-24 | 0.015563 |
| 2026-05-25 | 0.015533 |
| 2026-05-26 | 0.015564 |
| 2026-05-27 | 0.01558 |
| 2026-05-28 | 0.015573 |
| 2026-05-29 | 0.01558 |
| 2026-05-30 | 0.015597 |
| 2026-05-31 | 0.01561 |
| 2026-06-01 | 0.015609 |
| 2026-06-02 | 0.015586 |
| 2026-06-03 | 0.015608 |
| 2026-06-04 | 0.015614 |
| 2026-06-05 | 0.015673 |
| 2026-06-06 | 0.015614 |
| 2026-06-09 | 0.015598 |
| 2026-06-10 | 0.015621 |
| 2026-06-11 | 0.015641 |
| 2026-06-12 | 0.015619 |
| 2026-06-13 | 0.01566 |
| 2026-06-14 | 0.015657 |
| 2026-06-15 | 0.015615 |
| 2026-06-16 | 0.015678 |
| 2026-06-17 | 0.015682 |
| 2026-06-18 | 0.015701 |
| 2026-06-19 | 0.015662 |
| 2026-06-20 | 0.015683 |
| 2026-06-21 | 0.015684 |
| 2026-06-22 | 0.015698 |
| 2026-06-23 | 0.015686 |
| 2026-06-24 | 0.015663 |
| 2026-06-25 | 0.015619 |
| 2026-06-26 | 0.015651 |
| 2026-06-27 | 0.015665 |
| 2026-06-28 | 0.015679 |
| 2026-06-29 | 0.015663 |
| 2026-06-30 | 0.01569 |
| 2026-07-01 | 0.015741 |
| 2026-07-02 | 0.015689 |
| 2026-07-03 | 0.015705 |
| 2026-07-04 | 0.015739 |
| 2026-07-05 | 0.01574 |
| 2026-07-06 | 0.015767 |
| 2026-07-07 | 0.015717 |
| 2026-07-08 | 0.015708 |
| 2026-07-09 | 0.015733 |
| 2026-07-10 | 0.015733 |
| 2026-07-11 | 0.015733 |
| 2026-07-12 | 0.015731 |
| 2026-07-13 | 0.015741 |
| 2026-07-14 | 0.015732 |
| 2026-07-15 | 0.015735 |
| 2026-07-16 | 0.015755 |
| 2026-07-17 | 0.015779 |
| 2026-07-18 | 0.015753 |
| 2026-07-19 | 0.015754 |
| 2026-07-20 | 0.015735 |
| 2026-07-21 | 0.015721 |
| 2026-07-22 | 0.015727 |
| 2026-07-23 | 0.015709 |
| 2026-07-24 | 0.015716 |
| 2026-07-25 | 0.015681 |
| 2026-07-26 | 0.015674 |
| 2026-07-27 | 0.015668 |
| 2026-07-28 | 0.015672 |
| 2026-07-29 | 0.015718 |
| 2026-07-30 | 0.015691 |
| 2026-07-31 | 0.015783 |
| 2026-08-01 | 0.015792 |
| 2026-08-02 | 0.015793 |
| 2026-08-03 | 0.015804 |
| 2026-08-04 | 0.015812 |
| 2026-08-05 | 0.015832 |
| 2026-08-06 | 0.01588 |
| 2026-08-07 | 0.015861 |
| 2026-08-08 | 0.015864 |
| 2026-08-09 | 0.015867 |
| 2026-08-10 | 0.015863 |
| 2026-08-11 | 0.015885 |
| 2026-08-12 | 0.015885 |
| 2026-08-13 | 0.015891 |
| 2026-08-14 | 0.015889 |
| 2026-08-15 | 0.015944 |
| 2026-08-16 | 0.015944 |
| 2026-08-17 | 0.015938 |
| 2026-08-18 | 0.015946 |
| 2026-08-20 | 0.016025 |
| 2026-08-21 | 0.016029 |
| 2026-08-22 | 0.016025 |
| 2026-08-23 | 0.016023 |
| 2026-08-24 | 0.016018 |
| 2026-08-25 | 0.016009 |
| 2026-08-26 | 0.016037 |
| 2026-08-27 | 0.016062 |
| 2026-08-28 | 0.016032 |
| 2026-08-29 | 0.01602 |
| 2026-08-30 | 0.016002 |
| 2026-08-31 | 0.016004 |
| 2026-09-01 | 0.01597 |
| 2026-09-02 | 0.015979 |
| 2026-09-03 | 0.015974 |
| 2026-09-04 | 0.015991 |
| 2026-09-05 | 0.01599 |
| 2026-09-06 | 0.015977 |
| 2026-09-07 | 0.01598 |
| 2026-09-08 | 0.015952 |
| 2026-09-09 | 0.015967 |
| 2026-09-10 | 0.015978 |
| 2026-09-11 | 0.015991 |
| 2026-09-12 | 0.015987 |
| 2026-09-13 | 0.015995 |
| 2026-09-14 | 0.016022 |
| 2026-09-15 | 0.015991 |
| 2026-09-16 | 0.016014 |
| 2026-09-17 | 0.016054 |
| 2026-09-18 | 0.015956 |
| 2026-09-19 | 0.016002 |
| 2026-09-20 | 0.016002 |
| 2026-09-21 | 0.015989 |
| 2026-09-22 | 0.015992 |
| 2026-09-23 | 0.015949 |
| 2026-09-24 | 0.01592 |
| 2026-09-25 | 0.015891 |
| 2026-09-26 | 0.01583 |
| 2026-09-27 | 0.015827 |
| 2026-09-28 | 0.015818 |
| 2026-09-30 | 0.01573 |
| 2026-10-02 | 0.015638 |
| 2026-10-03 | 0.015661 |
| 2026-10-05 | 0.015679 |
| 2026-10-06 | 0.015598 |
| 2026-10-07 | 0.015648 |
| 2026-10-08 | 0.015609 |
| 2026-10-09 | 0.015651 |
| 2026-10-10 | 0.015641 |
| 2026-10-11 | 0.015635 |
| 2026-10-12 | 0.015647 |
| 2026-10-13 | 0.015631 |
| 2026-10-14 | 0.015695 |
| 2026-10-15 | 0.015689 |
| 2026-10-16 | 0.01573 |
| 2026-10-17 | 0.015774 |
| 2026-10-18 | 0.015771 |
| 2026-10-19 | 0.015777 |
| 2026-10-20 | 0.015826 |
| 2026-10-21 | 0.015806 |
| 2026-10-22 | 0.015808 |
| 2026-10-23 | 0.015793 |
| 2026-10-24 | 0.015766 |
| 2026-10-25 | 0.015765 |
| 2026-10-26 | 0.015776 |
| 2026-10-27 | 0.015761 |
| 2026-10-28 | 0.015713 |
| 2026-10-29 | 0.015706 |
| 2026-10-30 | 0.015728 |
| 2026-10-31 | 0.015681 |
| 2026-11-01 | 0.015681 |
| 2026-11-02 | 0.015691 |
| 2026-11-03 | 0.015755 |
| 2026-11-04 | 0.015777 |
| 2026-11-05 | 0.015766 |
| 2026-11-06 | 0.01579 |
| 2026-11-07 | 0.01573 |
High
0.01606
Low
0.01363
Average
0.01510
Statistics use all 779 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/BND API questions
How do I get the ALL/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/BND rate in rates.BND.
How far back does ALL/BND historical data go?
Daily ALL/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.