ALL to BIF exchange rate API
Lek to Burundi Franc · quoted 2026-10-19
37.0264
▲ +16.43% over 2Y
1 ALL = 37.0264 BIF · 1 BIF = 0.02701 ALL · Get this rate via the API
1 ALL buys 37.0264 BIF as of 2026-10-19, so 1 BIF buys 0.02701 ALL. Over the last 2 years, ALL/BIF traded between 30.3410 and 37.7987, averaged 34.8270 and rose 16.43%. The API holds daily ALL/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-19 | 31.800789 |
| 2024-10-20 | 31.87655 |
| 2024-10-21 | 31.915665 |
| 2024-10-22 | 31.79594 |
| 2024-10-23 | 31.756545 |
| 2024-10-24 | 31.697147 |
| 2024-10-25 | 31.864785 |
| 2024-10-26 | 31.866324 |
| 2024-10-27 | 31.836991 |
| 2024-10-28 | 31.86615 |
| 2024-10-29 | 31.908863 |
| 2024-10-30 | 31.921334 |
| 2024-10-31 | 32.046703 |
| 2024-11-01 | 32.142655 |
| 2024-11-02 | 32.032728 |
| 2024-11-03 | 32.00607 |
| 2024-11-04 | 32.024316 |
| 2024-11-05 | 32.050516 |
| 2024-11-06 | 32.011915 |
| 2024-11-07 | 31.953953 |
| 2024-11-08 | 32.124034 |
| 2024-11-09 | 31.672503 |
| 2024-11-10 | 31.627056 |
| 2024-11-11 | 32.244718 |
| 2024-11-12 | 32.079413 |
| 2024-11-13 | 31.829817 |
| 2024-11-14 | 31.661552 |
| 2024-11-15 | 31.468824 |
| 2024-11-16 | 31.265506 |
| 2024-11-17 | 31.138028 |
| 2024-11-18 | 31.426816 |
| 2024-11-19 | 31.532345 |
| 2024-11-20 | 31.672176 |
| 2024-11-21 | 31.565341 |
| 2024-11-22 | 31.2898 |
| 2024-11-23 | 31.460145 |
| 2024-11-24 | 30.766436 |
| 2024-11-25 | 31.13813 |
| 2024-11-26 | 31.22363 |
| 2024-11-27 | 31.041541 |
| 2024-11-28 | 31.649626 |
| 2024-11-29 | 31.555913 |
| 2024-11-30 | 31.555282 |
| 2024-12-01 | 31.204726 |
| 2024-12-02 | 31.702333 |
| 2024-12-03 | 31.620292 |
| 2024-12-04 | 31.468967 |
| 2024-12-05 | 31.604439 |
| 2024-12-06 | 31.585456 |
| 2024-12-07 | 31.086304 |
| 2024-12-08 | 31.21482 |
| 2024-12-09 | 31.806575 |
| 2024-12-10 | 31.766151 |
| 2024-12-11 | 31.704236 |
| 2024-12-12 | 31.674338 |
| 2024-12-13 | 31.699573 |
| 2024-12-14 | 31.532523 |
| 2024-12-15 | 31.05785 |
| 2024-12-16 | 31.716373 |
| 2024-12-17 | 31.745055 |
| 2024-12-18 | 31.516219 |
| 2024-12-19 | 31.690394 |
| 2024-12-20 | 31.697746 |
| 2024-12-21 | 31.601402 |
| 2024-12-22 | 30.868355 |
| 2024-12-23 | 31.818167 |
| 2024-12-24 | 31.694011 |
| 2024-12-25 | 31.783726 |
| 2024-12-26 | 31.590604 |
| 2024-12-27 | 31.4088 |
| 2024-12-28 | 31.214885 |
| 2024-12-29 | 30.865357 |
| 2024-12-30 | 31.596754 |
| 2024-12-31 | 31.421145 |
| 2025-01-01 | 31.818021 |
| 2025-01-02 | 31.562236 |
| 2025-01-03 | 31.562526 |
| 2025-01-04 | 31.354806 |
| 2025-01-05 | 30.589978 |
| 2025-01-06 | 31.430094 |
| 2025-01-07 | 31.507343 |
| 2025-01-08 | 31.156385 |
| 2025-01-09 | 30.905208 |
| 2025-01-10 | 30.900706 |
| 2025-01-11 | 30.62851 |
| 2025-01-12 | 30.406331 |
| 2025-01-13 | 30.746387 |
| 2025-01-14 | 30.707393 |
| 2025-01-15 | 30.880501 |
| 2025-01-16 | 30.831816 |
| 2025-01-17 | 30.813323 |
| 2025-01-18 | 30.555186 |
| 2025-01-19 | 30.445586 |
| 2025-01-20 | 30.881868 |
| 2025-01-21 | 31.148793 |
| 2025-01-22 | 31.221128 |
| 2025-01-23 | 31.23126 |
| 2025-01-24 | 31.285429 |
| 2025-01-25 | 31.037407 |
| 2025-01-26 | 30.963334 |
| 2025-01-27 | 31.5472 |
| 2025-01-28 | 31.204358 |
| 2025-01-29 | 31.034847 |
| 2025-01-30 | 30.862567 |
| 2025-01-31 | 30.616614 |
| 2025-02-01 | 30.810891 |
| 2025-02-02 | 30.340971 |
| 2025-02-03 | 30.690947 |
| 2025-02-04 | 30.600937 |
| 2025-02-05 | 30.744104 |
| 2025-02-06 | 30.808536 |
| 2025-02-07 | 30.947374 |
| 2025-02-08 | 30.635883 |
| 2025-02-09 | 30.516798 |
| 2025-02-10 | 30.863889 |
| 2025-02-11 | 30.832408 |
| 2025-02-12 | 30.892088 |
| 2025-02-13 | 30.972115 |
| 2025-02-14 | 31.171779 |
| 2025-02-15 | 30.836355 |
| 2025-02-16 | 30.682483 |
| 2025-02-17 | 31.356133 |
| 2025-02-18 | 31.28064 |
| 2025-02-19 | 31.230657 |
| 2025-02-20 | 31.166465 |
| 2025-02-21 | 31.32565 |
| 2025-02-22 | 31.372358 |
| 2025-02-23 | 30.924491 |
| 2025-02-24 | 31.356773 |
| 2025-02-25 | 31.321344 |
| 2025-02-26 | 31.349143 |
| 2025-02-27 | 31.310974 |
| 2025-02-28 | 31.06032 |
| 2025-03-01 | 31.123647 |
| 2025-03-02 | 30.550691 |
| 2025-03-03 | 31.095735 |
| 2025-03-04 | 31.367975 |
| 2025-03-05 | 31.672425 |
| 2025-03-06 | 32.149291 |
| 2025-03-07 | 32.18096 |
| 2025-03-08 | 32.151197 |
| 2025-03-09 | 32.352289 |
| 2025-03-10 | 32.39826 |
| 2025-03-11 | 32.362832 |
| 2025-03-12 | 32.425231 |
| 2025-03-13 | 32.416464 |
| 2025-03-14 | 32.347954 |
| 2025-03-15 | 32.412118 |
| 2025-03-16 | 32.405176 |
| 2025-03-17 | 32.411743 |
| 2025-03-18 | 32.525777 |
| 2025-03-19 | 32.60614 |
| 2025-03-20 | 32.523302 |
| 2025-03-21 | 32.473311 |
| 2025-03-22 | 32.438263 |
| 2025-03-23 | 32.549595 |
| 2025-03-25 | 32.460487 |
| 2025-03-26 | 32.352064 |
| 2025-03-27 | 32.176432 |
| 2025-03-28 | 32.051127 |
| 2025-03-29 | 32.105546 |
| 2025-03-30 | 31.802989 |
| 2025-03-31 | 32.127188 |
| 2025-04-01 | 32.243815 |
| 2025-04-02 | 32.264043 |
| 2025-04-03 | 32.558576 |
| 2025-04-04 | 32.976428 |
| 2025-04-05 | 32.736069 |
| 2025-04-06 | 32.460747 |
| 2025-04-07 | 32.870871 |
| 2025-04-08 | 32.885316 |
| 2025-04-09 | 33.216573 |
| 2025-04-10 | 32.987723 |
| 2025-04-11 | 33.792988 |
| 2025-04-12 | 33.903018 |
| 2025-04-13 | 33.342232 |
| 2025-04-14 | 33.789117 |
| 2025-04-15 | 33.722272 |
| 2025-04-16 | 33.722903 |
| 2025-04-17 | 33.912911 |
| 2025-04-18 | 34.098013 |
| 2025-04-19 | 34.190523 |
| 2025-04-20 | 33.826085 |
| 2025-04-21 | 34.20098 |
| 2025-04-22 | 34.171941 |
| 2025-04-23 | 34.390357 |
| 2025-04-24 | 34.199221 |
| 2025-04-25 | 34.105744 |
| 2025-04-26 | 33.735139 |
| 2025-04-27 | 33.578986 |
| 2025-04-28 | 34.202488 |
| 2025-04-29 | 34.217397 |
| 2025-04-30 | 34.230558 |
| 2025-05-01 | 34.193566 |
| 2025-05-02 | 34.085432 |
| 2025-05-03 | 33.741251 |
| 2025-05-04 | 33.677632 |
| 2025-05-05 | 34.073357 |
| 2025-05-06 | 34.248165 |
| 2025-05-08 | 34.30257 |
| 2025-05-09 | 33.960838 |
| 2025-05-10 | 33.944973 |
| 2025-05-11 | 33.502036 |
| 2025-05-12 | 34.038667 |
| 2025-05-13 | 33.597225 |
| 2025-05-14 | 33.818635 |
| 2025-05-15 | 33.740411 |
| 2025-05-17 | 33.514931 |
| 2025-05-18 | 33.314893 |
| 2025-05-19 | 33.818176 |
| 2025-05-20 | 34.14818 |
| 2025-05-21 | 34.209556 |
| 2025-05-22 | 34.391168 |
| 2025-05-23 | 34.294558 |
| 2025-05-24 | 33.944894 |
| 2025-05-25 | 33.818321 |
| 2025-05-26 | 34.310417 |
| 2025-05-27 | 34.518546 |
| 2025-05-28 | 34.2353 |
| 2025-05-29 | 34.100275 |
| 2025-05-30 | 34.321407 |
| 2025-05-31 | 34.275496 |
| 2025-06-01 | 33.757934 |
| 2025-06-02 | 34.294543 |
| 2025-06-03 | 34.544874 |
| 2025-06-04 | 34.500013 |
| 2025-06-05 | 34.755525 |
| 2025-06-06 | 34.595295 |
| 2025-06-07 | 34.277587 |
| 2025-06-08 | 33.997826 |
| 2025-06-09 | 34.495901 |
| 2025-06-10 | 34.559662 |
| 2025-06-11 | 34.615056 |
| 2025-06-12 | 34.836306 |
| 2025-06-13 | 34.95002 |
| 2025-06-14 | 34.719631 |
| 2025-06-15 | 34.511698 |
| 2025-06-16 | 35.003827 |
| 2025-06-17 | 35.029832 |
| 2025-06-18 | 34.875672 |
| 2025-06-19 | 34.697056 |
| 2025-06-20 | 34.72634 |
| 2025-06-21 | 34.963169 |
| 2025-06-22 | 34.454154 |
| 2025-06-23 | 35.034142 |
| 2025-06-24 | 35.05101 |
| 2025-06-25 | 35.223933 |
| 2025-06-26 | 35.368694 |
| 2025-06-27 | 35.348203 |
| 2025-06-28 | 35.488855 |
| 2025-06-29 | 35.012883 |
| 2025-06-30 | 35.559152 |
| 2025-07-01 | 35.525331 |
| 2025-07-02 | 35.813435 |
| 2025-07-03 | 35.88395 |
| 2025-07-04 | 35.753859 |
| 2025-07-05 | 35.759835 |
| 2025-07-06 | 35.757329 |
| 2025-07-07 | 35.812632 |
| 2025-07-08 | 35.686918 |
| 2025-07-09 | 35.675317 |
| 2025-07-10 | 35.711604 |
| 2025-07-11 | 35.561539 |
| 2025-07-12 | 35.560757 |
| 2025-07-13 | 35.106084 |
| 2025-07-14 | 35.53077 |
| 2025-07-15 | 35.544813 |
| 2025-07-16 | 35.473362 |
| 2025-07-17 | 35.303434 |
| 2025-07-18 | 35.433083 |
| 2025-07-19 | 35.424362 |
| 2025-07-20 | 34.90118 |
| 2025-07-21 | 35.513575 |
| 2025-07-22 | 35.648453 |
| 2025-07-23 | 35.819987 |
| 2025-07-24 | 35.810279 |
| 2025-07-25 | 35.812072 |
| 2025-07-26 | 35.853571 |
| 2025-07-27 | 35.349574 |
| 2025-07-28 | 35.811309 |
| 2025-07-29 | 35.311929 |
| 2025-07-30 | 35.241198 |
| 2025-07-31 | 34.830469 |
| 2025-08-01 | 34.825261 |
| 2025-08-02 | 34.957246 |
| 2025-08-03 | 34.803485 |
| 2025-08-04 | 35.318719 |
| 2025-08-05 | 35.276063 |
| 2025-08-06 | 35.363094 |
| 2025-08-07 | 35.691111 |
| 2025-08-08 | 35.733469 |
| 2025-08-09 | 35.610631 |
| 2025-08-10 | 35.623005 |
| 2025-08-11 | 35.732579 |
| 2025-08-12 | 35.694394 |
| 2025-08-13 | 35.678352 |
| 2025-08-14 | 35.578253 |
| 2025-08-15 | 35.532302 |
| 2025-08-16 | 35.596783 |
| 2025-08-17 | 35.314665 |
| 2025-08-18 | 35.896011 |
| 2025-08-19 | 35.689376 |
| 2025-08-20 | 35.694628 |
| 2025-08-21 | 35.726442 |
| 2025-08-22 | 35.660452 |
| 2025-08-23 | 35.710315 |
| 2025-08-24 | 35.535988 |
| 2025-08-25 | 35.888902 |
| 2025-08-26 | 35.71273 |
| 2025-08-27 | 35.63384 |
| 2025-08-28 | 35.567937 |
| 2025-08-29 | 35.595035 |
| 2025-08-30 | 35.214481 |
| 2025-08-31 | 35.271677 |
| 2025-09-01 | 35.588384 |
| 2025-09-02 | 35.655567 |
| 2025-09-03 | 35.34378 |
| 2025-09-04 | 35.542898 |
| 2025-09-05 | 35.761451 |
| 2025-09-06 | 35.624145 |
| 2025-09-07 | 35.550824 |
| 2025-09-08 | 35.957455 |
| 2025-09-09 | 36.097457 |
| 2025-09-10 | 35.939673 |
| 2025-09-11 | 35.894042 |
| 2025-09-13 | 35.718918 |
| 2025-09-14 | 35.687768 |
| 2025-09-15 | 36.176773 |
| 2025-09-16 | 36.086782 |
| 2025-09-17 | 36.428198 |
| 2025-09-18 | 36.349102 |
| 2025-09-19 | 36.177648 |
| 2025-09-20 | 36.000187 |
| 2025-09-21 | 36.02847 |
| 2025-09-22 | 36.192364 |
| 2025-09-23 | 36.221449 |
| 2025-09-24 | 36.253725 |
| 2025-09-25 | 36.152147 |
| 2025-09-26 | 36.191546 |
| 2025-09-27 | 35.545811 |
| 2025-09-28 | 35.568032 |
| 2025-09-29 | 35.438063 |
| 2025-09-30 | 35.546233 |
| 2025-10-01 | 35.714055 |
| 2025-10-02 | 35.586929 |
| 2025-10-03 | 35.687803 |
| 2025-10-04 | 35.719663 |
| 2025-10-05 | 35.728419 |
| 2025-10-06 | 35.775995 |
| 2025-10-07 | 35.563195 |
| 2025-10-08 | 35.495572 |
| 2025-10-09 | 35.440268 |
| 2025-10-10 | 35.276254 |
| 2025-10-11 | 35.550421 |
| 2025-10-12 | 35.516648 |
| 2025-10-13 | 35.591034 |
| 2025-10-14 | 35.368838 |
| 2025-10-15 | 35.331896 |
| 2025-10-16 | 35.494187 |
| 2025-10-17 | 35.558385 |
| 2025-10-18 | 35.606278 |
| 2025-10-19 | 35.621287 |
| 2025-10-20 | 35.653837 |
| 2025-10-21 | 35.564996 |
| 2025-10-22 | 35.469366 |
| 2025-10-23 | 35.313138 |
| 2025-10-24 | 35.36783 |
| 2025-10-25 | 35.452358 |
| 2025-10-26 | 35.457599 |
| 2025-10-27 | 35.39555 |
| 2025-10-28 | 35.579737 |
| 2025-10-29 | 35.505968 |
| 2025-10-30 | 35.377039 |
| 2025-10-31 | 35.249524 |
| 2025-11-01 | 35.253714 |
| 2025-11-02 | 35.211329 |
| 2025-11-03 | 35.14319 |
| 2025-11-04 | 35.047563 |
| 2025-11-05 | 35.084623 |
| 2025-11-06 | 35.088891 |
| 2025-11-07 | 35.225225 |
| 2025-11-08 | 35.250302 |
| 2025-11-09 | 35.28852 |
| 2025-11-10 | 35.29463 |
| 2025-11-11 | 35.26095 |
| 2025-11-12 | 35.308076 |
| 2025-11-13 | 35.390148 |
| 2025-11-14 | 35.496488 |
| 2025-11-15 | 35.442723 |
| 2025-11-16 | 35.453251 |
| 2025-11-17 | 35.471188 |
| 2025-11-18 | 35.389059 |
| 2025-11-19 | 35.43944 |
| 2025-11-20 | 35.296994 |
| 2025-11-21 | 35.270574 |
| 2025-11-22 | 35.253105 |
| 2025-11-23 | 35.231998 |
| 2025-11-24 | 35.154771 |
| 2025-11-25 | 35.253109 |
| 2025-11-26 | 35.383915 |
| 2025-11-27 | 35.608528 |
| 2025-11-28 | 35.414961 |
| 2025-11-29 | 35.539329 |
| 2025-11-30 | 35.50711 |
| 2025-12-01 | 35.335912 |
| 2025-12-02 | 35.464133 |
| 2025-12-03 | 35.62668 |
| 2025-12-04 | 35.71574 |
| 2025-12-05 | 35.736963 |
| 2025-12-06 | 35.741648 |
| 2025-12-07 | 35.68735 |
| 2025-12-08 | 35.656932 |
| 2025-12-09 | 35.710932 |
| 2025-12-11 | 35.515082 |
| 2025-12-12 | 35.849715 |
| 2025-12-13 | 35.9695 |
| 2025-12-14 | 35.922371 |
| 2025-12-15 | 35.897463 |
| 2025-12-16 | 35.92896 |
| 2025-12-17 | 36.209653 |
| 2025-12-18 | 35.967853 |
| 2025-12-19 | 35.95624 |
| 2025-12-20 | 35.895859 |
| 2025-12-21 | 35.877798 |
| 2025-12-22 | 35.89661 |
| 2025-12-23 | 35.890194 |
| 2025-12-24 | 36.024393 |
| 2025-12-25 | 36.127991 |
| 2025-12-26 | 36.1425 |
| 2025-12-27 | 36.183737 |
| 2025-12-28 | 36.18869 |
| 2025-12-29 | 36.213865 |
| 2025-12-30 | 36.080806 |
| 2025-12-31 | 35.996671 |
| 2026-01-01 | 35.965567 |
| 2026-01-02 | 35.962477 |
| 2026-01-03 | 35.898614 |
| 2026-01-04 | 35.919376 |
| 2026-01-05 | 35.937103 |
| 2026-01-06 | 35.806914 |
| 2026-01-07 | 35.840449 |
| 2026-01-08 | 35.821779 |
| 2026-01-09 | 35.803023 |
| 2026-01-10 | 35.708773 |
| 2026-01-11 | 35.711137 |
| 2026-01-12 | 35.696937 |
| 2026-01-13 | 35.781805 |
| 2026-01-14 | 35.748979 |
| 2026-01-15 | 35.732521 |
| 2026-01-16 | 35.600963 |
| 2026-01-17 | 35.556121 |
| 2026-01-18 | 35.564307 |
| 2026-01-19 | 35.566399 |
| 2026-01-20 | 35.68722 |
| 2026-01-21 | 36.009236 |
| 2026-01-22 | 35.915744 |
| 2026-01-23 | 35.963905 |
| 2026-01-24 | 36.176601 |
| 2026-01-25 | 36.190103 |
| 2026-01-26 | 36.144837 |
| 2026-01-27 | 36.308467 |
| 2026-01-28 | 36.700985 |
| 2026-01-29 | 36.624725 |
| 2026-01-30 | 36.523002 |
| 2026-01-31 | 36.378024 |
| 2026-02-01 | 36.380754 |
| 2026-02-02 | 36.517959 |
| 2026-02-03 | 36.237485 |
| 2026-02-04 | 36.162348 |
| 2026-02-05 | 36.102996 |
| 2026-02-06 | 36.198379 |
| 2026-02-07 | 36.228887 |
| 2026-02-08 | 36.270487 |
| 2026-02-09 | 36.220519 |
| 2026-02-10 | 36.472566 |
| 2026-02-11 | 36.645553 |
| 2026-02-12 | 36.586503 |
| 2026-02-13 | 36.540958 |
| 2026-02-14 | 36.452065 |
| 2026-02-15 | 36.376662 |
| 2026-02-16 | 36.352182 |
| 2026-02-17 | 36.378651 |
| 2026-02-18 | 36.42113 |
| 2026-02-19 | 36.414559 |
| 2026-02-20 | 36.250662 |
| 2026-02-21 | 36.271996 |
| 2026-02-22 | 36.206204 |
| 2026-02-23 | 36.113094 |
| 2026-02-24 | 36.244952 |
| 2026-02-25 | 36.340432 |
| 2026-02-26 | 36.199073 |
| 2026-02-27 | 36.37225 |
| 2026-02-28 | 36.405897 |
| 2026-03-01 | 36.320147 |
| 2026-03-02 | 36.387716 |
| 2026-03-03 | 36.14955 |
| 2026-03-04 | 35.794346 |
| 2026-03-05 | 35.898754 |
| 2026-03-06 | 35.868127 |
| 2026-03-07 | 35.862954 |
| 2026-03-08 | 35.882678 |
| 2026-03-09 | 35.712999 |
| 2026-03-10 | 35.878384 |
| 2026-03-11 | 35.912286 |
| 2026-03-12 | 35.681388 |
| 2026-03-13 | 35.67642 |
| 2026-03-14 | 35.355546 |
| 2026-03-15 | 35.363572 |
| 2026-03-16 | 35.400757 |
| 2026-03-17 | 35.358585 |
| 2026-03-18 | 35.613074 |
| 2026-03-19 | 35.755304 |
| 2026-03-20 | 35.742488 |
| 2026-03-21 | 35.753715 |
| 2026-03-22 | 35.668164 |
| 2026-03-23 | 35.679672 |
| 2026-03-24 | 35.736698 |
| 2026-03-25 | 35.901107 |
| 2026-03-26 | 35.896402 |
| 2026-03-27 | 35.649407 |
| 2026-03-28 | 35.60418 |
| 2026-03-29 | 35.616811 |
| 2026-03-30 | 35.635046 |
| 2026-03-31 | 35.60557 |
| 2026-04-01 | 35.785901 |
| 2026-04-02 | 35.793629 |
| 2026-04-03 | 35.732576 |
| 2026-04-04 | 35.695599 |
| 2026-04-05 | 35.722062 |
| 2026-04-06 | 35.72581 |
| 2026-04-07 | 35.715869 |
| 2026-04-08 | 35.676469 |
| 2026-04-09 | 36.023656 |
| 2026-04-10 | 36.254964 |
| 2026-04-11 | 36.296956 |
| 2026-04-12 | 36.361357 |
| 2026-04-13 | 36.361357 |
| 2026-04-14 | 36.530139 |
| 2026-04-15 | 37.184526 |
| 2026-04-16 | 36.607733 |
| 2026-04-17 | 36.63092 |
| 2026-04-18 | 36.796373 |
| 2026-04-19 | 36.645768 |
| 2026-04-20 | 36.646235 |
| 2026-04-21 | 36.71115 |
| 2026-04-22 | 36.602246 |
| 2026-04-23 | 36.598506 |
| 2026-04-24 | 36.334743 |
| 2026-04-25 | 36.482917 |
| 2026-04-26 | 36.482917 |
| 2026-04-27 | 36.482917 |
| 2026-04-28 | 36.554661 |
| 2026-04-29 | 36.480721 |
| 2026-04-30 | 36.359263 |
| 2026-05-01 | 36.525489 |
| 2026-05-02 | 36.537572 |
| 2026-05-03 | 36.537572 |
| 2026-05-04 | 36.537875 |
| 2026-05-05 | 36.284937 |
| 2026-05-06 | 36.386873 |
| 2026-05-07 | 36.736401 |
| 2026-05-08 | 36.690523 |
| 2026-05-09 | 36.750897 |
| 2026-05-10 | 36.703354 |
| 2026-05-11 | 36.703354 |
| 2026-05-12 | 36.721171 |
| 2026-05-14 | 36.50735 |
| 2026-05-15 | 36.503244 |
| 2026-05-16 | 36.28158 |
| 2026-05-17 | 36.290487 |
| 2026-05-18 | 36.300366 |
| 2026-05-19 | 36.298975 |
| 2026-05-20 | 36.165819 |
| 2026-05-21 | 36.265357 |
| 2026-05-23 | 36.219954 |
| 2026-05-24 | 36.210658 |
| 2026-05-25 | 36.111851 |
| 2026-05-26 | 36.204346 |
| 2026-05-27 | 36.271379 |
| 2026-05-28 | 36.224427 |
| 2026-05-29 | 36.195094 |
| 2026-05-30 | 36.375939 |
| 2026-05-31 | 36.402685 |
| 2026-06-01 | 36.297842 |
| 2026-06-02 | 36.348709 |
| 2026-06-03 | 36.303887 |
| 2026-06-04 | 36.254092 |
| 2026-06-05 | 36.394826 |
| 2026-06-06 | 36.161702 |
| 2026-06-09 | 36.136042 |
| 2026-06-10 | 36.271736 |
| 2026-06-11 | 36.319738 |
| 2026-06-12 | 36.150025 |
| 2026-06-13 | 36.170954 |
| 2026-06-14 | 36.303769 |
| 2026-06-15 | 36.3066 |
| 2026-06-16 | 36.532723 |
| 2026-06-17 | 36.568067 |
| 2026-06-18 | 36.465426 |
| 2026-06-19 | 36.114045 |
| 2026-06-20 | 36.249002 |
| 2026-06-21 | 36.245251 |
| 2026-06-22 | 36.200645 |
| 2026-06-23 | 36.226675 |
| 2026-06-24 | 36.037553 |
| 2026-06-25 | 35.883905 |
| 2026-06-26 | 35.964658 |
| 2026-06-27 | 36.101411 |
| 2026-06-28 | 36.148863 |
| 2026-06-29 | 35.988583 |
| 2026-06-30 | 36.101925 |
| 2026-07-01 | 36.116575 |
| 2026-07-02 | 36.116319 |
| 2026-07-03 | 36.229926 |
| 2026-07-04 | 36.303478 |
| 2026-07-05 | 36.336662 |
| 2026-07-06 | 36.317575 |
| 2026-07-07 | 36.189121 |
| 2026-07-08 | 36.27457 |
| 2026-07-09 | 36.270764 |
| 2026-07-10 | 36.266945 |
| 2026-07-11 | 36.341794 |
| 2026-07-12 | 36.344141 |
| 2026-07-13 | 36.297774 |
| 2026-07-14 | 36.379594 |
| 2026-07-15 | 36.433058 |
| 2026-07-16 | 36.361457 |
| 2026-07-17 | 36.38752 |
| 2026-07-18 | 36.230545 |
| 2026-07-19 | 36.308333 |
| 2026-07-20 | 36.306101 |
| 2026-07-21 | 36.315337 |
| 2026-07-22 | 36.323613 |
| 2026-07-23 | 36.343877 |
| 2026-07-24 | 36.322398 |
| 2026-07-25 | 36.287402 |
| 2026-07-26 | 36.247956 |
| 2026-07-27 | 36.223241 |
| 2026-07-28 | 36.305068 |
| 2026-07-29 | 36.2873 |
| 2026-07-30 | 36.259343 |
| 2026-07-31 | 36.40267 |
| 2026-08-01 | 36.430663 |
| 2026-08-02 | 36.666146 |
| 2026-08-03 | 36.472396 |
| 2026-08-04 | 36.563928 |
| 2026-08-05 | 36.892778 |
| 2026-08-06 | 36.972447 |
| 2026-08-07 | 37.016544 |
| 2026-08-08 | 37.068774 |
| 2026-08-09 | 37.068365 |
| 2026-08-10 | 37.043184 |
| 2026-08-11 | 37.097466 |
| 2026-08-12 | 37.067537 |
| 2026-08-13 | 37.109161 |
| 2026-08-14 | 37.105273 |
| 2026-08-15 | 37.225923 |
| 2026-08-16 | 37.249806 |
| 2026-08-17 | 37.199843 |
| 2026-08-18 | 37.289838 |
| 2026-08-20 | 37.486322 |
| 2026-08-21 | 37.554673 |
| 2026-08-22 | 37.651547 |
| 2026-08-23 | 37.661528 |
| 2026-08-24 | 37.603121 |
| 2026-08-25 | 37.572635 |
| 2026-08-26 | 37.69723 |
| 2026-08-27 | 37.734599 |
| 2026-08-28 | 37.621136 |
| 2026-08-29 | 37.601934 |
| 2026-08-30 | 37.60248 |
| 2026-08-31 | 37.724279 |
| 2026-09-01 | 37.612818 |
| 2026-09-02 | 37.570034 |
| 2026-09-03 | 37.608615 |
| 2026-09-04 | 37.724562 |
| 2026-09-05 | 37.69803 |
| 2026-09-06 | 37.720351 |
| 2026-09-07 | 37.694156 |
| 2026-09-08 | 37.73149 |
| 2026-09-09 | 37.764436 |
| 2026-09-10 | 37.786957 |
| 2026-09-11 | 37.725372 |
| 2026-09-12 | 37.230249 |
| 2026-09-13 | 37.798666 |
| 2026-09-14 | 37.758745 |
| 2026-09-15 | 37.594371 |
| 2026-09-16 | 37.63856 |
| 2026-09-17 | 37.777212 |
| 2026-09-18 | 37.622428 |
| 2026-09-19 | 37.623963 |
| 2026-09-20 | 37.595583 |
| 2026-09-21 | 37.615575 |
| 2026-09-22 | 37.65354 |
| 2026-09-23 | 37.577272 |
| 2026-09-24 | 37.477173 |
| 2026-09-25 | 37.354332 |
| 2026-09-26 | 37.141478 |
| 2026-09-27 | 37.130309 |
| 2026-09-28 | 37.30637 |
| 2026-09-30 | 36.899714 |
| 2026-10-02 | 36.776027 |
| 2026-10-03 | 36.698551 |
| 2026-10-05 | 36.86426 |
| 2026-10-06 | 36.628471 |
| 2026-10-07 | 36.737081 |
| 2026-10-08 | 36.592072 |
| 2026-10-09 | 36.595809 |
| 2026-10-10 | 36.607576 |
| 2026-10-11 | 36.565308 |
| 2026-10-12 | 36.559569 |
| 2026-10-13 | 36.625262 |
| 2026-10-14 | 36.781871 |
| 2026-10-15 | 36.670967 |
| 2026-10-16 | 36.790554 |
| 2026-10-17 | 36.830046 |
| 2026-10-18 | 36.894177 |
| 2026-10-19 | 37.026419 |
High
37.7987
Low
30.3410
Average
34.8270
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/BIF API questions
How do I get the ALL/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/BIF rate in rates.BIF.
How far back does ALL/BIF historical data go?
Daily ALL/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.