ALL to BDT exchange rate API
Lek to Taka · quoted 2026-10-24
1.5289
▲ +16.84% over 2Y
1 ALL = 1.5289 BDT · 1 BDT = 0.65408 ALL · Get this rate via the API
1 ALL buys 1.5289 BDT as of 2026-10-24, so 1 BDT buys 0.65408 ALL. Over the last 2 years, ALL/BDT traded between 1.2625 and 1.5578, averaged 1.4357 and rose 16.84%. The API holds daily ALL/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-24 | 1.308535 |
| 2024-10-25 | 1.311434 |
| 2024-10-26 | 1.31582 |
| 2024-10-27 | 1.318641 |
| 2024-10-28 | 1.310551 |
| 2024-10-29 | 1.31211 |
| 2024-10-30 | 1.313327 |
| 2024-10-31 | 1.318255 |
| 2024-11-01 | 1.322073 |
| 2024-11-02 | 1.319856 |
| 2024-11-03 | 1.325171 |
| 2024-11-04 | 1.318655 |
| 2024-11-05 | 1.322893 |
| 2024-11-06 | 1.319561 |
| 2024-11-07 | 1.307383 |
| 2024-11-08 | 1.311367 |
| 2024-11-09 | 1.306885 |
| 2024-11-10 | 1.309379 |
| 2024-11-11 | 1.306407 |
| 2024-11-12 | 1.302638 |
| 2024-11-13 | 1.296837 |
| 2024-11-14 | 1.290588 |
| 2024-11-15 | 1.284268 |
| 2024-11-16 | 1.286494 |
| 2024-11-17 | 1.288842 |
| 2024-11-18 | 1.283159 |
| 2024-11-19 | 1.289791 |
| 2024-11-20 | 1.289702 |
| 2024-11-21 | 1.285787 |
| 2024-11-22 | 1.278764 |
| 2024-11-23 | 1.277047 |
| 2024-11-24 | 1.273255 |
| 2024-11-25 | 1.270857 |
| 2024-11-26 | 1.271614 |
| 2024-11-27 | 1.273518 |
| 2024-11-28 | 1.281336 |
| 2024-11-29 | 1.283261 |
| 2024-11-30 | 1.281528 |
| 2024-12-01 | 1.290915 |
| 2024-12-02 | 1.285304 |
| 2024-12-03 | 1.285177 |
| 2024-12-04 | 1.279097 |
| 2024-12-05 | 1.284045 |
| 2024-12-06 | 1.283702 |
| 2024-12-07 | 1.28046 |
| 2024-12-08 | 1.283744 |
| 2024-12-09 | 1.287019 |
| 2024-12-10 | 1.28592 |
| 2024-12-11 | 1.284137 |
| 2024-12-12 | 1.284508 |
| 2024-12-13 | 1.284263 |
| 2024-12-14 | 1.278878 |
| 2024-12-15 | 1.282655 |
| 2024-12-16 | 1.282322 |
| 2024-12-17 | 1.283684 |
| 2024-12-18 | 1.274663 |
| 2024-12-19 | 1.281631 |
| 2024-12-20 | 1.281261 |
| 2024-12-21 | 1.277983 |
| 2024-12-22 | 1.274512 |
| 2024-12-23 | 1.286362 |
| 2024-12-24 | 1.281502 |
| 2024-12-25 | 1.284537 |
| 2024-12-26 | 1.27576 |
| 2024-12-27 | 1.269525 |
| 2024-12-28 | 1.264486 |
| 2024-12-29 | 1.274114 |
| 2024-12-30 | 1.277295 |
| 2024-12-31 | 1.274612 |
| 2025-01-01 | 1.286524 |
| 2025-01-02 | 1.28667 |
| 2025-01-03 | 1.291735 |
| 2025-01-04 | 1.287041 |
| 2025-01-05 | 1.262541 |
| 2025-01-06 | 1.290567 |
| 2025-01-07 | 1.295395 |
| 2025-01-08 | 1.280058 |
| 2025-01-09 | 1.277859 |
| 2025-01-10 | 1.27911 |
| 2025-01-11 | 1.282309 |
| 2025-01-12 | 1.269923 |
| 2025-01-13 | 1.268574 |
| 2025-01-14 | 1.270089 |
| 2025-01-15 | 1.275498 |
| 2025-01-16 | 1.274038 |
| 2025-01-17 | 1.273909 |
| 2025-01-18 | 1.270865 |
| 2025-01-19 | 1.273573 |
| 2025-01-20 | 1.274669 |
| 2025-01-21 | 1.282631 |
| 2025-01-22 | 1.285593 |
| 2025-01-23 | 1.290168 |
| 2025-01-24 | 1.291687 |
| 2025-01-25 | 1.294937 |
| 2025-01-26 | 1.298517 |
| 2025-01-27 | 1.300045 |
| 2025-01-28 | 1.291613 |
| 2025-01-29 | 1.281166 |
| 2025-01-30 | 1.274344 |
| 2025-01-31 | 1.267481 |
| 2025-02-01 | 1.269845 |
| 2025-02-02 | 1.267852 |
| 2025-02-03 | 1.267699 |
| 2025-02-04 | 1.264413 |
| 2025-02-05 | 1.271071 |
| 2025-02-06 | 1.277486 |
| 2025-02-07 | 1.27985 |
| 2025-02-08 | 1.276141 |
| 2025-02-09 | 1.275376 |
| 2025-02-10 | 1.273642 |
| 2025-02-11 | 1.266667 |
| 2025-02-12 | 1.269301 |
| 2025-02-13 | 1.276886 |
| 2025-02-14 | 1.284016 |
| 2025-02-15 | 1.275586 |
| 2025-02-16 | 1.279252 |
| 2025-02-17 | 1.286321 |
| 2025-02-18 | 1.284014 |
| 2025-02-19 | 1.281884 |
| 2025-02-20 | 1.279018 |
| 2025-02-21 | 1.284805 |
| 2025-02-22 | 1.28668 |
| 2025-02-23 | 1.290718 |
| 2025-02-24 | 1.286732 |
| 2025-02-25 | 1.284589 |
| 2025-02-26 | 1.286837 |
| 2025-02-27 | 1.284511 |
| 2025-02-28 | 1.274115 |
| 2025-03-01 | 1.277349 |
| 2025-03-02 | 1.277059 |
| 2025-03-03 | 1.275238 |
| 2025-03-04 | 1.286003 |
| 2025-03-05 | 1.299499 |
| 2025-03-06 | 1.324529 |
| 2025-03-07 | 1.323395 |
| 2025-03-08 | 1.32658 |
| 2025-03-09 | 1.326824 |
| 2025-03-10 | 1.331003 |
| 2025-03-11 | 1.327259 |
| 2025-03-12 | 1.330317 |
| 2025-03-13 | 1.330478 |
| 2025-03-14 | 1.326799 |
| 2025-03-15 | 1.33025 |
| 2025-03-16 | 1.328737 |
| 2025-03-17 | 1.329007 |
| 2025-03-18 | 1.334383 |
| 2025-03-19 | 1.337238 |
| 2025-03-20 | 1.335188 |
| 2025-03-21 | 1.331621 |
| 2025-03-22 | 1.332215 |
| 2025-03-23 | 1.334412 |
| 2025-03-25 | 1.332012 |
| 2025-03-26 | 1.329659 |
| 2025-03-27 | 1.322678 |
| 2025-03-28 | 1.316009 |
| 2025-03-29 | 1.321347 |
| 2025-03-30 | 1.324285 |
| 2025-03-31 | 1.318331 |
| 2025-04-01 | 1.323144 |
| 2025-04-02 | 1.320683 |
| 2025-04-03 | 1.334306 |
| 2025-04-04 | 1.351711 |
| 2025-04-05 | 1.342958 |
| 2025-04-06 | 1.35157 |
| 2025-04-07 | 1.346948 |
| 2025-04-08 | 1.344789 |
| 2025-04-09 | 1.357955 |
| 2025-04-10 | 1.350142 |
| 2025-04-11 | 1.3742 |
| 2025-04-12 | 1.385887 |
| 2025-04-13 | 1.385675 |
| 2025-04-14 | 1.384843 |
| 2025-04-15 | 1.380787 |
| 2025-04-16 | 1.383098 |
| 2025-04-17 | 1.389518 |
| 2025-04-18 | 1.39294 |
| 2025-04-19 | 1.39849 |
| 2025-04-20 | 1.408974 |
| 2025-04-21 | 1.400643 |
| 2025-04-22 | 1.396216 |
| 2025-04-23 | 1.407255 |
| 2025-04-24 | 1.397465 |
| 2025-04-25 | 1.398204 |
| 2025-04-26 | 1.396411 |
| 2025-04-27 | 1.399604 |
| 2025-04-28 | 1.396954 |
| 2025-04-29 | 1.398499 |
| 2025-04-30 | 1.397675 |
| 2025-05-01 | 1.396931 |
| 2025-05-02 | 1.39866 |
| 2025-05-03 | 1.395406 |
| 2025-05-04 | 1.399117 |
| 2025-05-05 | 1.395791 |
| 2025-05-06 | 1.404565 |
| 2025-05-08 | 1.401259 |
| 2025-05-09 | 1.388101 |
| 2025-05-10 | 1.389963 |
| 2025-05-11 | 1.393726 |
| 2025-05-12 | 1.391785 |
| 2025-05-13 | 1.37351 |
| 2025-05-14 | 1.382741 |
| 2025-05-15 | 1.38273 |
| 2025-05-17 | 1.385685 |
| 2025-05-18 | 1.387616 |
| 2025-05-19 | 1.381435 |
| 2025-05-20 | 1.394477 |
| 2025-05-21 | 1.40087 |
| 2025-05-22 | 1.408009 |
| 2025-05-23 | 1.405475 |
| 2025-05-24 | 1.406111 |
| 2025-05-25 | 1.411729 |
| 2025-05-26 | 1.406008 |
| 2025-05-27 | 1.415511 |
| 2025-05-28 | 1.408611 |
| 2025-05-29 | 1.398954 |
| 2025-05-30 | 1.409814 |
| 2025-05-31 | 1.408012 |
| 2025-06-01 | 1.413206 |
| 2025-06-02 | 1.40806 |
| 2025-06-03 | 1.418377 |
| 2025-06-04 | 1.416174 |
| 2025-06-05 | 1.426439 |
| 2025-06-06 | 1.426181 |
| 2025-06-07 | 1.424037 |
| 2025-06-08 | 1.421396 |
| 2025-06-09 | 1.425892 |
| 2025-06-10 | 1.418954 |
| 2025-06-11 | 1.421084 |
| 2025-06-12 | 1.43287 |
| 2025-06-13 | 1.438795 |
| 2025-06-14 | 1.439635 |
| 2025-06-15 | 1.429833 |
| 2025-06-16 | 1.437258 |
| 2025-06-17 | 1.441237 |
| 2025-06-18 | 1.435427 |
| 2025-06-19 | 1.430102 |
| 2025-06-20 | 1.430706 |
| 2025-06-21 | 1.438233 |
| 2025-06-22 | 1.440963 |
| 2025-06-23 | 1.43807 |
| 2025-06-24 | 1.442432 |
| 2025-06-25 | 1.446742 |
| 2025-06-26 | 1.453611 |
| 2025-06-27 | 1.458984 |
| 2025-06-28 | 1.459711 |
| 2025-06-29 | 1.46426 |
| 2025-06-30 | 1.462562 |
| 2025-07-01 | 1.472035 |
| 2025-07-02 | 1.475326 |
| 2025-07-03 | 1.47501 |
| 2025-07-04 | 1.474329 |
| 2025-07-05 | 1.474889 |
| 2025-07-06 | 1.472325 |
| 2025-07-07 | 1.472764 |
| 2025-07-08 | 1.465289 |
| 2025-07-09 | 1.461049 |
| 2025-07-10 | 1.460306 |
| 2025-07-11 | 1.451973 |
| 2025-07-12 | 1.451519 |
| 2025-07-13 | 1.454291 |
| 2025-07-14 | 1.449553 |
| 2025-07-15 | 1.447162 |
| 2025-07-16 | 1.443618 |
| 2025-07-17 | 1.442955 |
| 2025-07-18 | 1.444361 |
| 2025-07-19 | 1.447054 |
| 2025-07-20 | 1.446852 |
| 2025-07-21 | 1.449302 |
| 2025-07-22 | 1.457134 |
| 2025-07-23 | 1.464749 |
| 2025-07-24 | 1.470243 |
| 2025-07-25 | 1.47189 |
| 2025-07-26 | 1.472142 |
| 2025-07-27 | 1.473327 |
| 2025-07-28 | 1.473449 |
| 2025-07-29 | 1.460262 |
| 2025-07-30 | 1.456003 |
| 2025-07-31 | 1.435979 |
| 2025-08-01 | 1.432079 |
| 2025-08-02 | 1.452777 |
| 2025-08-03 | 1.448616 |
| 2025-08-04 | 1.447113 |
| 2025-08-05 | 1.445615 |
| 2025-08-06 | 1.444619 |
| 2025-08-07 | 1.455686 |
| 2025-08-08 | 1.457811 |
| 2025-08-09 | 1.454156 |
| 2025-08-10 | 1.454531 |
| 2025-08-11 | 1.455433 |
| 2025-08-12 | 1.453694 |
| 2025-08-13 | 1.460408 |
| 2025-08-14 | 1.460802 |
| 2025-08-15 | 1.456457 |
| 2025-08-16 | 1.461782 |
| 2025-08-17 | 1.456515 |
| 2025-08-18 | 1.462884 |
| 2025-08-19 | 1.456848 |
| 2025-08-20 | 1.456215 |
| 2025-08-21 | 1.457237 |
| 2025-08-22 | 1.45492 |
| 2025-08-23 | 1.46222 |
| 2025-08-24 | 1.462942 |
| 2025-08-25 | 1.463603 |
| 2025-08-26 | 1.459234 |
| 2025-08-27 | 1.455601 |
| 2025-08-28 | 1.453204 |
| 2025-08-29 | 1.452254 |
| 2025-08-30 | 1.447846 |
| 2025-08-31 | 1.451984 |
| 2025-09-01 | 1.45066 |
| 2025-09-02 | 1.453497 |
| 2025-09-03 | 1.448778 |
| 2025-09-04 | 1.454856 |
| 2025-09-05 | 1.461411 |
| 2025-09-06 | 1.467656 |
| 2025-09-07 | 1.467655 |
| 2025-09-08 | 1.466877 |
| 2025-09-09 | 1.474485 |
| 2025-09-10 | 1.468438 |
| 2025-09-11 | 1.466019 |
| 2025-09-13 | 1.472081 |
| 2025-09-14 | 1.472647 |
| 2025-09-15 | 1.475134 |
| 2025-09-16 | 1.476628 |
| 2025-09-17 | 1.486674 |
| 2025-09-18 | 1.486511 |
| 2025-09-19 | 1.480973 |
| 2025-09-20 | 1.476234 |
| 2025-09-21 | 1.475901 |
| 2025-09-22 | 1.47513 |
| 2025-09-23 | 1.48076 |
| 2025-09-24 | 1.481798 |
| 2025-09-25 | 1.478849 |
| 2025-09-26 | 1.46852 |
| 2025-09-27 | 1.473939 |
| 2025-09-28 | 1.47328 |
| 2025-09-29 | 1.467998 |
| 2025-09-30 | 1.472363 |
| 2025-10-01 | 1.477052 |
| 2025-10-02 | 1.475327 |
| 2025-10-03 | 1.474185 |
| 2025-10-04 | 1.47642 |
| 2025-10-05 | 1.478631 |
| 2025-10-06 | 1.477562 |
| 2025-10-07 | 1.471104 |
| 2025-10-08 | 1.466293 |
| 2025-10-09 | 1.464229 |
| 2025-10-10 | 1.458622 |
| 2025-10-11 | 1.466847 |
| 2025-10-12 | 1.465655 |
| 2025-10-13 | 1.461366 |
| 2025-10-14 | 1.459155 |
| 2025-10-15 | 1.462155 |
| 2025-10-16 | 1.467304 |
| 2025-10-17 | 1.471867 |
| 2025-10-18 | 1.47159 |
| 2025-10-19 | 1.473357 |
| 2025-10-20 | 1.472589 |
| 2025-10-21 | 1.471008 |
| 2025-10-22 | 1.468408 |
| 2025-10-23 | 1.467747 |
| 2025-10-24 | 1.470893 |
| 2025-10-25 | 1.472356 |
| 2025-10-26 | 1.471486 |
| 2025-10-27 | 1.47112 |
| 2025-10-28 | 1.474094 |
| 2025-10-29 | 1.472519 |
| 2025-10-30 | 1.466122 |
| 2025-10-31 | 1.459453 |
| 2025-11-01 | 1.459647 |
| 2025-11-02 | 1.458787 |
| 2025-11-03 | 1.453938 |
| 2025-11-04 | 1.453165 |
| 2025-11-05 | 1.449868 |
| 2025-11-06 | 1.451516 |
| 2025-11-07 | 1.456344 |
| 2025-11-08 | 1.46446 |
| 2025-11-09 | 1.463092 |
| 2025-11-10 | 1.462231 |
| 2025-11-11 | 1.459548 |
| 2025-11-12 | 1.462174 |
| 2025-11-13 | 1.465525 |
| 2025-11-14 | 1.47004 |
| 2025-11-15 | 1.469054 |
| 2025-11-16 | 1.470139 |
| 2025-11-17 | 1.469594 |
| 2025-11-18 | 1.467384 |
| 2025-11-19 | 1.467053 |
| 2025-11-20 | 1.46165 |
| 2025-11-21 | 1.464158 |
| 2025-11-22 | 1.458047 |
| 2025-11-23 | 1.45777 |
| 2025-11-24 | 1.45967 |
| 2025-11-25 | 1.460388 |
| 2025-11-26 | 1.463548 |
| 2025-11-27 | 1.468596 |
| 2025-11-28 | 1.46548 |
| 2025-11-29 | 1.469398 |
| 2025-11-30 | 1.469309 |
| 2025-12-01 | 1.463663 |
| 2025-12-02 | 1.466656 |
| 2025-12-03 | 1.471992 |
| 2025-12-04 | 1.477853 |
| 2025-12-05 | 1.4775 |
| 2025-12-06 | 1.475199 |
| 2025-12-07 | 1.475197 |
| 2025-12-08 | 1.474756 |
| 2025-12-09 | 1.473659 |
| 2025-12-11 | 1.473724 |
| 2025-12-12 | 1.482977 |
| 2025-12-13 | 1.485246 |
| 2025-12-14 | 1.485923 |
| 2025-12-15 | 1.484745 |
| 2025-12-16 | 1.486581 |
| 2025-12-17 | 1.490352 |
| 2025-12-18 | 1.485818 |
| 2025-12-19 | 1.486958 |
| 2025-12-20 | 1.483523 |
| 2025-12-21 | 1.482935 |
| 2025-12-22 | 1.484149 |
| 2025-12-23 | 1.486977 |
| 2025-12-24 | 1.491492 |
| 2025-12-25 | 1.492496 |
| 2025-12-26 | 1.492595 |
| 2025-12-27 | 1.494877 |
| 2025-12-28 | 1.497464 |
| 2025-12-29 | 1.496248 |
| 2025-12-30 | 1.492586 |
| 2025-12-31 | 1.486544 |
| 2026-01-01 | 1.485078 |
| 2026-01-02 | 1.485359 |
| 2026-01-03 | 1.483557 |
| 2026-01-04 | 1.483507 |
| 2026-01-05 | 1.483365 |
| 2026-01-06 | 1.480226 |
| 2026-01-07 | 1.47952 |
| 2026-01-08 | 1.478346 |
| 2026-01-09 | 1.475836 |
| 2026-01-10 | 1.472971 |
| 2026-01-11 | 1.474841 |
| 2026-01-12 | 1.47381 |
| 2026-01-13 | 1.477464 |
| 2026-01-14 | 1.474855 |
| 2026-01-15 | 1.475433 |
| 2026-01-16 | 1.469276 |
| 2026-01-17 | 1.471524 |
| 2026-01-18 | 1.470136 |
| 2026-01-19 | 1.470492 |
| 2026-01-20 | 1.474813 |
| 2026-01-21 | 1.487595 |
| 2026-01-22 | 1.483825 |
| 2026-01-23 | 1.489302 |
| 2026-01-24 | 1.497228 |
| 2026-01-25 | 1.49655 |
| 2026-01-26 | 1.495077 |
| 2026-01-27 | 1.502874 |
| 2026-01-28 | 1.513604 |
| 2026-01-29 | 1.50989 |
| 2026-01-30 | 1.505631 |
| 2026-01-31 | 1.50484 |
| 2026-02-01 | 1.501803 |
| 2026-02-02 | 1.503203 |
| 2026-02-03 | 1.49573 |
| 2026-02-04 | 1.493621 |
| 2026-02-05 | 1.493332 |
| 2026-02-06 | 1.494448 |
| 2026-02-07 | 1.498473 |
| 2026-02-08 | 1.497909 |
| 2026-02-09 | 1.496291 |
| 2026-02-10 | 1.508752 |
| 2026-02-11 | 1.511952 |
| 2026-02-12 | 1.508082 |
| 2026-02-13 | 1.506245 |
| 2026-02-14 | 1.5046 |
| 2026-02-15 | 1.505207 |
| 2026-02-16 | 1.504694 |
| 2026-02-17 | 1.502959 |
| 2026-02-18 | 1.502936 |
| 2026-02-19 | 1.497799 |
| 2026-02-20 | 1.492792 |
| 2026-02-21 | 1.496686 |
| 2026-02-22 | 1.496697 |
| 2026-02-23 | 1.492626 |
| 2026-02-24 | 1.494562 |
| 2026-02-25 | 1.497305 |
| 2026-02-26 | 1.495918 |
| 2026-02-27 | 1.497492 |
| 2026-02-28 | 1.501538 |
| 2026-03-01 | 1.501042 |
| 2026-03-02 | 1.498711 |
| 2026-03-03 | 1.487589 |
| 2026-03-04 | 1.473549 |
| 2026-03-05 | 1.479055 |
| 2026-03-06 | 1.477432 |
| 2026-03-07 | 1.478565 |
| 2026-03-08 | 1.480813 |
| 2026-03-09 | 1.471003 |
| 2026-03-10 | 1.478487 |
| 2026-03-11 | 1.481979 |
| 2026-03-12 | 1.470988 |
| 2026-03-13 | 1.470938 |
| 2026-03-14 | 1.462858 |
| 2026-03-15 | 1.463177 |
| 2026-03-16 | 1.462068 |
| 2026-03-17 | 1.461207 |
| 2026-03-18 | 1.472757 |
| 2026-03-19 | 1.4744 |
| 2026-03-20 | 1.47501 |
| 2026-03-21 | 1.475946 |
| 2026-03-22 | 1.478066 |
| 2026-03-23 | 1.47781 |
| 2026-03-24 | 1.47758 |
| 2026-03-25 | 1.484085 |
| 2026-03-26 | 1.48119 |
| 2026-03-27 | 1.473993 |
| 2026-03-28 | 1.471815 |
| 2026-03-29 | 1.472896 |
| 2026-03-30 | 1.473302 |
| 2026-03-31 | 1.467132 |
| 2026-04-01 | 1.480695 |
| 2026-04-02 | 1.481829 |
| 2026-04-03 | 1.476024 |
| 2026-04-04 | 1.478483 |
| 2026-04-05 | 1.477756 |
| 2026-04-06 | 1.473065 |
| 2026-04-07 | 1.479188 |
| 2026-04-08 | 1.486082 |
| 2026-04-09 | 1.489696 |
| 2026-04-10 | 1.498378 |
| 2026-04-11 | 1.500909 |
| 2026-04-12 | 1.502872 |
| 2026-04-13 | 1.505113 |
| 2026-04-14 | 1.502162 |
| 2026-04-15 | 1.515912 |
| 2026-04-16 | 1.515575 |
| 2026-04-17 | 1.514197 |
| 2026-04-18 | 1.521418 |
| 2026-04-19 | 1.515256 |
| 2026-04-20 | 1.510764 |
| 2026-04-21 | 1.512723 |
| 2026-04-22 | 1.509316 |
| 2026-04-23 | 1.507125 |
| 2026-04-24 | 1.503839 |
| 2026-04-25 | 1.507059 |
| 2026-04-26 | 1.504925 |
| 2026-04-27 | 1.508081 |
| 2026-04-28 | 1.511028 |
| 2026-04-29 | 1.506363 |
| 2026-04-30 | 1.499307 |
| 2026-05-01 | 1.506755 |
| 2026-05-02 | 1.506747 |
| 2026-05-03 | 1.506747 |
| 2026-05-04 | 1.506859 |
| 2026-05-05 | 1.496355 |
| 2026-05-06 | 1.503006 |
| 2026-05-07 | 1.508951 |
| 2026-05-08 | 1.510071 |
| 2026-05-09 | 1.515609 |
| 2026-05-10 | 1.513102 |
| 2026-05-11 | 1.51616 |
| 2026-05-12 | 1.516663 |
| 2026-05-14 | 1.50516 |
| 2026-05-15 | 1.498083 |
| 2026-05-16 | 1.496572 |
| 2026-05-17 | 1.496271 |
| 2026-05-18 | 1.496431 |
| 2026-05-19 | 1.496099 |
| 2026-05-20 | 1.493652 |
| 2026-05-21 | 1.497283 |
| 2026-05-23 | 1.494672 |
| 2026-05-24 | 1.492652 |
| 2026-05-25 | 1.491191 |
| 2026-05-26 | 1.49613 |
| 2026-05-27 | 1.497921 |
| 2026-05-28 | 1.493314 |
| 2026-05-29 | 1.495458 |
| 2026-05-30 | 1.501136 |
| 2026-05-31 | 1.50135 |
| 2026-06-01 | 1.49925 |
| 2026-06-02 | 1.497314 |
| 2026-06-03 | 1.496816 |
| 2026-06-04 | 1.493585 |
| 2026-06-05 | 1.497598 |
| 2026-06-06 | 1.490109 |
| 2026-06-09 | 1.487581 |
| 2026-06-10 | 1.490274 |
| 2026-06-11 | 1.493909 |
| 2026-06-12 | 1.493924 |
| 2026-06-13 | 1.497994 |
| 2026-06-14 | 1.497168 |
| 2026-06-15 | 1.496457 |
| 2026-06-16 | 1.500602 |
| 2026-06-17 | 1.501879 |
| 2026-06-18 | 1.498247 |
| 2026-06-19 | 1.487223 |
| 2026-06-20 | 1.492797 |
| 2026-06-21 | 1.491857 |
| 2026-06-22 | 1.491209 |
| 2026-06-23 | 1.490255 |
| 2026-06-24 | 1.484728 |
| 2026-06-25 | 1.480762 |
| 2026-06-26 | 1.484021 |
| 2026-06-27 | 1.489417 |
| 2026-06-28 | 1.49054 |
| 2026-06-29 | 1.489524 |
| 2026-06-30 | 1.492977 |
| 2026-07-01 | 1.494982 |
| 2026-07-02 | 1.491651 |
| 2026-07-03 | 1.49815 |
| 2026-07-04 | 1.503722 |
| 2026-07-05 | 1.499429 |
| 2026-07-06 | 1.504176 |
| 2026-07-07 | 1.498304 |
| 2026-07-08 | 1.499911 |
| 2026-07-09 | 1.498429 |
| 2026-07-10 | 1.502221 |
| 2026-07-11 | 1.501292 |
| 2026-07-12 | 1.500601 |
| 2026-07-13 | 1.501483 |
| 2026-07-14 | 1.500162 |
| 2026-07-15 | 1.501593 |
| 2026-07-16 | 1.504568 |
| 2026-07-17 | 1.507717 |
| 2026-07-18 | 1.503405 |
| 2026-07-19 | 1.502697 |
| 2026-07-20 | 1.503282 |
| 2026-07-21 | 1.503187 |
| 2026-07-22 | 1.503096 |
| 2026-07-23 | 1.502978 |
| 2026-07-24 | 1.501202 |
| 2026-07-25 | 1.500977 |
| 2026-07-26 | 1.499066 |
| 2026-07-27 | 1.498486 |
| 2026-07-28 | 1.499227 |
| 2026-07-29 | 1.500445 |
| 2026-07-30 | 1.500008 |
| 2026-07-31 | 1.514937 |
| 2026-08-01 | 1.519524 |
| 2026-08-02 | 1.518722 |
| 2026-08-03 | 1.521069 |
| 2026-08-04 | 1.524889 |
| 2026-08-05 | 1.529016 |
| 2026-08-06 | 1.534088 |
| 2026-08-07 | 1.53144 |
| 2026-08-08 | 1.533506 |
| 2026-08-09 | 1.536642 |
| 2026-08-10 | 1.531833 |
| 2026-08-11 | 1.533291 |
| 2026-08-12 | 1.529089 |
| 2026-08-13 | 1.526208 |
| 2026-08-14 | 1.523344 |
| 2026-08-15 | 1.529641 |
| 2026-08-16 | 1.536125 |
| 2026-08-17 | 1.529512 |
| 2026-08-18 | 1.527155 |
| 2026-08-20 | 1.536615 |
| 2026-08-21 | 1.542789 |
| 2026-08-22 | 1.542205 |
| 2026-08-23 | 1.547409 |
| 2026-08-24 | 1.546416 |
| 2026-08-25 | 1.547157 |
| 2026-08-26 | 1.551712 |
| 2026-08-27 | 1.555819 |
| 2026-08-28 | 1.553955 |
| 2026-08-29 | 1.549252 |
| 2026-08-30 | 1.548126 |
| 2026-08-31 | 1.550268 |
| 2026-09-01 | 1.541213 |
| 2026-09-02 | 1.539658 |
| 2026-09-03 | 1.544295 |
| 2026-09-04 | 1.55094 |
| 2026-09-05 | 1.548975 |
| 2026-09-06 | 1.556058 |
| 2026-09-07 | 1.549066 |
| 2026-09-08 | 1.549695 |
| 2026-09-09 | 1.552056 |
| 2026-09-10 | 1.557777 |
| 2026-09-11 | 1.555982 |
| 2026-09-12 | 1.556882 |
| 2026-09-13 | 1.55285 |
| 2026-09-14 | 1.55626 |
| 2026-09-15 | 1.547787 |
| 2026-09-16 | 1.549115 |
| 2026-09-17 | 1.550227 |
| 2026-09-18 | 1.535899 |
| 2026-09-19 | 1.540465 |
| 2026-09-20 | 1.546161 |
| 2026-09-21 | 1.538774 |
| 2026-09-22 | 1.540608 |
| 2026-09-23 | 1.536416 |
| 2026-09-24 | 1.53144 |
| 2026-09-25 | 1.528718 |
| 2026-09-26 | 1.523912 |
| 2026-09-27 | 1.529153 |
| 2026-09-28 | 1.52433 |
| 2026-09-30 | 1.514002 |
| 2026-10-02 | 1.505125 |
| 2026-10-03 | 1.504843 |
| 2026-10-05 | 1.504873 |
| 2026-10-06 | 1.49873 |
| 2026-10-07 | 1.505273 |
| 2026-10-08 | 1.502056 |
| 2026-10-09 | 1.506774 |
| 2026-10-10 | 1.505967 |
| 2026-10-11 | 1.505466 |
| 2026-10-12 | 1.505599 |
| 2026-10-13 | 1.505528 |
| 2026-10-14 | 1.512104 |
| 2026-10-15 | 1.507948 |
| 2026-10-16 | 1.510876 |
| 2026-10-17 | 1.51637 |
| 2026-10-18 | 1.522274 |
| 2026-10-19 | 1.5237 |
| 2026-10-20 | 1.53106 |
| 2026-10-21 | 1.528614 |
| 2026-10-22 | 1.530446 |
| 2026-10-23 | 1.528928 |
| 2026-10-24 | 1.528868 |
High
1.5578
Low
1.2625
Average
1.4357
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/BDT API questions
How do I get the ALL/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/BDT rate in rates.BDT.
How far back does ALL/BDT historical data go?
Daily ALL/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.