ALL to BAM exchange rate API
Lek to Convertible Mark · quoted 2026-10-18
0.02145
▲ +8.27% over 2Y
1 ALL = 0.02145 BAM · 1 BAM = 46.6244 ALL · Get this rate via the API
1 ALL buys 0.02145 BAM as of 2026-10-18, so 1 BAM buys 46.6244 ALL. Over the last 2 years, ALL/BAM traded between 0.01955 and 0.02146, averaged 0.02025 and rose 8.27%. The API holds daily ALL/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-18 | 0.019809 |
| 2024-10-19 | 0.019745 |
| 2024-10-20 | 0.019796 |
| 2024-10-21 | 0.019802 |
| 2024-10-22 | 0.019817 |
| 2024-10-23 | 0.019848 |
| 2024-10-24 | 0.019862 |
| 2024-10-25 | 0.019841 |
| 2024-10-26 | 0.019886 |
| 2024-10-27 | 0.019903 |
| 2024-10-28 | 0.019856 |
| 2024-10-29 | 0.019861 |
| 2024-10-30 | 0.019865 |
| 2024-10-31 | 0.019882 |
| 2024-11-01 | 0.019888 |
| 2024-11-02 | 0.019852 |
| 2024-11-03 | 0.019914 |
| 2024-11-04 | 0.019827 |
| 2024-11-05 | 0.019911 |
| 2024-11-06 | 0.019943 |
| 2024-11-07 | 0.01998 |
| 2024-11-08 | 0.019911 |
| 2024-11-09 | 0.019936 |
| 2024-11-10 | 0.019904 |
| 2024-11-11 | 0.019907 |
| 2024-11-12 | 0.019987 |
| 2024-11-13 | 0.019956 |
| 2024-11-14 | 0.020002 |
| 2024-11-15 | 0.019946 |
| 2024-11-16 | 0.019965 |
| 2024-11-17 | 0.019927 |
| 2024-11-18 | 0.019912 |
| 2024-11-19 | 0.019921 |
| 2024-11-20 | 0.019917 |
| 2024-11-21 | 0.01995 |
| 2024-11-22 | 0.019986 |
| 2024-11-23 | 0.020045 |
| 2024-11-24 | 0.019911 |
| 2024-11-25 | 0.019826 |
| 2024-11-26 | 0.019906 |
| 2024-11-27 | 0.019878 |
| 2024-11-28 | 0.019861 |
| 2024-11-29 | 0.019874 |
| 2024-11-30 | 0.019818 |
| 2024-12-01 | 0.019891 |
| 2024-12-02 | 0.019983 |
| 2024-12-03 | 0.020068 |
| 2024-12-04 | 0.019924 |
| 2024-12-05 | 0.019993 |
| 2024-12-06 | 0.019874 |
| 2024-12-07 | 0.019819 |
| 2024-12-08 | 0.019869 |
| 2024-12-09 | 0.019956 |
| 2024-12-10 | 0.019934 |
| 2024-12-11 | 0.019942 |
| 2024-12-12 | 0.020007 |
| 2024-12-13 | 0.020072 |
| 2024-12-14 | 0.01993 |
| 2024-12-15 | 0.019905 |
| 2024-12-16 | 0.019965 |
| 2024-12-17 | 0.019979 |
| 2024-12-18 | 0.019893 |
| 2024-12-19 | 0.020221 |
| 2024-12-20 | 0.020237 |
| 2024-12-21 | 0.020059 |
| 2024-12-22 | 0.019921 |
| 2024-12-23 | 0.020186 |
| 2024-12-24 | 0.020164 |
| 2024-12-25 | 0.02021 |
| 2024-12-26 | 0.020109 |
| 2024-12-27 | 0.019967 |
| 2024-12-28 | 0.019843 |
| 2024-12-29 | 0.019916 |
| 2024-12-30 | 0.020045 |
| 2024-12-31 | 0.020032 |
| 2025-01-01 | 0.020333 |
| 2025-01-02 | 0.020156 |
| 2025-01-03 | 0.020331 |
| 2025-01-04 | 0.020096 |
| 2025-01-05 | 0.019957 |
| 2025-01-06 | 0.020166 |
| 2025-01-07 | 0.02009 |
| 2025-01-08 | 0.019911 |
| 2025-01-09 | 0.019914 |
| 2025-01-10 | 0.019914 |
| 2025-01-11 | 0.020069 |
| 2025-01-12 | 0.019944 |
| 2025-01-13 | 0.019947 |
| 2025-01-14 | 0.019919 |
| 2025-01-15 | 0.019879 |
| 2025-01-16 | 0.019897 |
| 2025-01-17 | 0.019892 |
| 2025-01-18 | 0.01991 |
| 2025-01-19 | 0.019933 |
| 2025-01-20 | 0.019926 |
| 2025-01-21 | 0.019861 |
| 2025-01-22 | 0.019826 |
| 2025-01-23 | 0.019895 |
| 2025-01-24 | 0.019899 |
| 2025-01-25 | 0.019773 |
| 2025-01-26 | 0.019824 |
| 2025-01-27 | 0.019935 |
| 2025-01-28 | 0.019856 |
| 2025-01-29 | 0.019749 |
| 2025-01-30 | 0.019629 |
| 2025-01-31 | 0.019569 |
| 2025-02-01 | 0.019658 |
| 2025-02-02 | 0.019656 |
| 2025-02-03 | 0.019844 |
| 2025-02-04 | 0.019661 |
| 2025-02-05 | 0.01968 |
| 2025-02-06 | 0.019708 |
| 2025-02-07 | 0.019779 |
| 2025-02-08 | 0.019808 |
| 2025-02-09 | 0.019827 |
| 2025-02-10 | 0.019844 |
| 2025-02-11 | 0.019761 |
| 2025-02-12 | 0.019699 |
| 2025-02-13 | 0.019731 |
| 2025-02-14 | 0.019711 |
| 2025-02-15 | 0.019593 |
| 2025-02-16 | 0.019615 |
| 2025-02-17 | 0.019729 |
| 2025-02-18 | 0.019758 |
| 2025-02-19 | 0.019756 |
| 2025-02-20 | 0.019757 |
| 2025-02-21 | 0.01973 |
| 2025-02-22 | 0.019795 |
| 2025-02-23 | 0.019828 |
| 2025-02-24 | 0.019694 |
| 2025-02-25 | 0.019768 |
| 2025-02-26 | 0.019736 |
| 2025-02-27 | 0.019724 |
| 2025-02-28 | 0.019737 |
| 2025-03-01 | 0.019806 |
| 2025-03-02 | 0.019744 |
| 2025-03-03 | 0.0197 |
| 2025-03-04 | 0.019736 |
| 2025-03-05 | 0.019714 |
| 2025-03-06 | 0.01972 |
| 2025-03-07 | 0.019741 |
| 2025-03-08 | 0.019697 |
| 2025-03-09 | 0.019685 |
| 2025-03-10 | 0.019715 |
| 2025-03-11 | 0.019681 |
| 2025-03-12 | 0.019629 |
| 2025-03-13 | 0.019662 |
| 2025-03-14 | 0.019684 |
| 2025-03-15 | 0.019671 |
| 2025-03-16 | 0.019671 |
| 2025-03-17 | 0.019661 |
| 2025-03-18 | 0.019676 |
| 2025-03-19 | 0.019684 |
| 2025-03-20 | 0.01971 |
| 2025-03-21 | 0.019755 |
| 2025-03-22 | 0.019802 |
| 2025-03-23 | 0.019795 |
| 2025-03-25 | 0.019835 |
| 2025-03-26 | 0.019832 |
| 2025-03-27 | 0.019772 |
| 2025-03-28 | 0.01962 |
| 2025-03-29 | 0.019609 |
| 2025-03-30 | 0.019549 |
| 2025-03-31 | 0.019597 |
| 2025-04-01 | 0.019711 |
| 2025-04-02 | 0.019736 |
| 2025-04-03 | 0.019699 |
| 2025-04-04 | 0.019676 |
| 2025-04-05 | 0.019762 |
| 2025-04-06 | 0.019819 |
| 2025-04-07 | 0.019728 |
| 2025-04-08 | 0.019733 |
| 2025-04-09 | 0.019806 |
| 2025-04-10 | 0.019787 |
| 2025-04-11 | 0.019719 |
| 2025-04-12 | 0.019638 |
| 2025-04-13 | 0.019641 |
| 2025-04-14 | 0.01959 |
| 2025-04-15 | 0.019634 |
| 2025-04-16 | 0.019664 |
| 2025-04-17 | 0.019683 |
| 2025-04-18 | 0.01973 |
| 2025-04-19 | 0.01977 |
| 2025-04-20 | 0.019856 |
| 2025-04-21 | 0.01964 |
| 2025-04-22 | 0.019564 |
| 2025-04-23 | 0.019831 |
| 2025-04-24 | 0.019805 |
| 2025-04-25 | 0.019827 |
| 2025-04-26 | 0.019711 |
| 2025-04-27 | 0.019727 |
| 2025-04-28 | 0.019816 |
| 2025-04-29 | 0.019781 |
| 2025-04-30 | 0.019798 |
| 2025-05-01 | 0.019873 |
| 2025-05-02 | 0.019919 |
| 2025-05-03 | 0.01988 |
| 2025-05-04 | 0.019917 |
| 2025-05-05 | 0.019801 |
| 2025-05-06 | 0.020003 |
| 2025-05-08 | 0.019913 |
| 2025-05-09 | 0.019923 |
| 2025-05-10 | 0.019891 |
| 2025-05-11 | 0.019896 |
| 2025-05-12 | 0.01995 |
| 2025-05-13 | 0.019918 |
| 2025-05-14 | 0.019894 |
| 2025-05-15 | 0.019876 |
| 2025-05-17 | 0.019969 |
| 2025-05-18 | 0.019923 |
| 2025-05-19 | 0.019893 |
| 2025-05-20 | 0.019944 |
| 2025-05-21 | 0.019945 |
| 2025-05-22 | 0.019936 |
| 2025-05-23 | 0.019944 |
| 2025-05-24 | 0.019861 |
| 2025-05-25 | 0.019858 |
| 2025-05-26 | 0.019797 |
| 2025-05-27 | 0.019921 |
| 2025-05-28 | 0.01992 |
| 2025-05-29 | 0.019913 |
| 2025-05-30 | 0.019866 |
| 2025-05-31 | 0.019864 |
| 2025-06-01 | 0.019852 |
| 2025-06-02 | 0.019845 |
| 2025-06-03 | 0.019881 |
| 2025-06-04 | 0.019901 |
| 2025-06-05 | 0.020004 |
| 2025-06-06 | 0.019939 |
| 2025-06-07 | 0.019993 |
| 2025-06-08 | 0.019909 |
| 2025-06-09 | 0.019953 |
| 2025-06-10 | 0.019936 |
| 2025-06-11 | 0.019938 |
| 2025-06-12 | 0.019921 |
| 2025-06-13 | 0.019917 |
| 2025-06-14 | 0.019943 |
| 2025-06-15 | 0.019734 |
| 2025-06-16 | 0.019966 |
| 2025-06-17 | 0.019953 |
| 2025-06-18 | 0.019967 |
| 2025-06-19 | 0.019963 |
| 2025-06-20 | 0.019879 |
| 2025-06-21 | 0.019953 |
| 2025-06-22 | 0.019947 |
| 2025-06-23 | 0.019987 |
| 2025-06-24 | 0.019916 |
| 2025-06-25 | 0.019903 |
| 2025-06-26 | 0.01991 |
| 2025-06-27 | 0.019931 |
| 2025-06-28 | 0.019952 |
| 2025-06-29 | 0.01993 |
| 2025-06-30 | 0.019928 |
| 2025-07-01 | 0.019915 |
| 2025-07-02 | 0.019969 |
| 2025-07-03 | 0.019966 |
| 2025-07-04 | 0.019983 |
| 2025-07-05 | 0.019976 |
| 2025-07-06 | 0.019965 |
| 2025-07-07 | 0.019977 |
| 2025-07-08 | 0.01998 |
| 2025-07-09 | 0.019985 |
| 2025-07-10 | 0.019982 |
| 2025-07-11 | 0.01999 |
| 2025-07-12 | 0.019985 |
| 2025-07-13 | 0.020019 |
| 2025-07-14 | 0.019993 |
| 2025-07-15 | 0.019999 |
| 2025-07-16 | 0.020011 |
| 2025-07-17 | 0.020017 |
| 2025-07-18 | 0.020038 |
| 2025-07-19 | 0.02005 |
| 2025-07-20 | 0.020009 |
| 2025-07-21 | 0.020052 |
| 2025-07-22 | 0.02005 |
| 2025-07-23 | 0.02005 |
| 2025-07-24 | 0.020027 |
| 2025-07-25 | 0.020061 |
| 2025-07-26 | 0.020065 |
| 2025-07-27 | 0.020059 |
| 2025-07-28 | 0.020056 |
| 2025-07-29 | 0.020077 |
| 2025-07-30 | 0.020058 |
| 2025-07-31 | 0.020057 |
| 2025-08-01 | 0.020066 |
| 2025-08-02 | 0.020071 |
| 2025-08-03 | 0.019985 |
| 2025-08-04 | 0.020095 |
| 2025-08-05 | 0.020082 |
| 2025-08-06 | 0.020098 |
| 2025-08-07 | 0.02011 |
| 2025-08-08 | 0.020122 |
| 2025-08-09 | 0.020127 |
| 2025-08-10 | 0.020146 |
| 2025-08-11 | 0.020094 |
| 2025-08-12 | 0.020118 |
| 2025-08-13 | 0.020115 |
| 2025-08-14 | 0.020069 |
| 2025-08-15 | 0.020113 |
| 2025-08-16 | 0.020113 |
| 2025-08-17 | 0.020068 |
| 2025-08-18 | 0.020132 |
| 2025-08-19 | 0.020127 |
| 2025-08-20 | 0.020151 |
| 2025-08-21 | 0.02013 |
| 2025-08-22 | 0.02014 |
| 2025-08-23 | 0.020069 |
| 2025-08-24 | 0.020068 |
| 2025-08-25 | 0.020147 |
| 2025-08-26 | 0.020103 |
| 2025-08-27 | 0.02008 |
| 2025-08-28 | 0.020057 |
| 2025-08-29 | 0.020035 |
| 2025-08-30 | 0.019928 |
| 2025-08-31 | 0.019984 |
| 2025-09-01 | 0.019961 |
| 2025-09-02 | 0.019967 |
| 2025-09-03 | 0.020008 |
| 2025-09-04 | 0.020052 |
| 2025-09-05 | 0.020128 |
| 2025-09-06 | 0.020106 |
| 2025-09-07 | 0.020105 |
| 2025-09-08 | 0.020152 |
| 2025-09-09 | 0.020124 |
| 2025-09-10 | 0.020141 |
| 2025-09-11 | 0.020139 |
| 2025-09-13 | 0.020161 |
| 2025-09-14 | 0.020158 |
| 2025-09-15 | 0.020207 |
| 2025-09-16 | 0.020158 |
| 2025-09-17 | 0.020182 |
| 2025-09-18 | 0.020226 |
| 2025-09-19 | 0.020207 |
| 2025-09-20 | 0.020181 |
| 2025-09-21 | 0.020173 |
| 2025-09-22 | 0.020195 |
| 2025-09-23 | 0.020131 |
| 2025-09-24 | 0.020178 |
| 2025-09-25 | 0.020235 |
| 2025-09-26 | 0.020201 |
| 2025-09-27 | 0.020179 |
| 2025-09-28 | 0.020185 |
| 2025-09-29 | 0.02016 |
| 2025-09-30 | 0.02019 |
| 2025-10-01 | 0.020213 |
| 2025-10-02 | 0.020199 |
| 2025-10-03 | 0.020213 |
| 2025-10-04 | 0.020207 |
| 2025-10-05 | 0.02021 |
| 2025-10-06 | 0.020233 |
| 2025-10-07 | 0.02022 |
| 2025-10-08 | 0.02025 |
| 2025-10-09 | 0.020204 |
| 2025-10-10 | 0.020224 |
| 2025-10-11 | 0.020245 |
| 2025-10-12 | 0.020236 |
| 2025-10-13 | 0.020226 |
| 2025-10-14 | 0.020249 |
| 2025-10-15 | 0.020233 |
| 2025-10-16 | 0.02019 |
| 2025-10-17 | 0.020216 |
| 2025-10-18 | 0.020244 |
| 2025-10-19 | 0.020249 |
| 2025-10-20 | 0.020247 |
| 2025-10-21 | 0.020254 |
| 2025-10-22 | 0.020259 |
| 2025-10-23 | 0.020219 |
| 2025-10-24 | 0.020245 |
| 2025-10-25 | 0.020237 |
| 2025-10-26 | 0.020237 |
| 2025-10-27 | 0.020212 |
| 2025-10-28 | 0.020218 |
| 2025-10-29 | 0.020214 |
| 2025-10-30 | 0.020191 |
| 2025-10-31 | 0.020184 |
| 2025-11-01 | 0.020214 |
| 2025-11-02 | 0.020132 |
| 2025-11-03 | 0.02021 |
| 2025-11-04 | 0.020241 |
| 2025-11-05 | 0.020239 |
| 2025-11-06 | 0.020218 |
| 2025-11-07 | 0.020232 |
| 2025-11-08 | 0.020243 |
| 2025-11-09 | 0.020254 |
| 2025-11-10 | 0.020271 |
| 2025-11-11 | 0.020232 |
| 2025-11-12 | 0.020229 |
| 2025-11-13 | 0.020243 |
| 2025-11-14 | 0.020227 |
| 2025-11-15 | 0.020244 |
| 2025-11-16 | 0.020236 |
| 2025-11-17 | 0.020266 |
| 2025-11-18 | 0.020247 |
| 2025-11-19 | 0.020263 |
| 2025-11-20 | 0.02026 |
| 2025-11-21 | 0.020248 |
| 2025-11-22 | 0.020245 |
| 2025-11-23 | 0.020242 |
| 2025-11-24 | 0.020259 |
| 2025-11-25 | 0.020239 |
| 2025-11-26 | 0.020219 |
| 2025-11-27 | 0.020229 |
| 2025-11-28 | 0.020243 |
| 2025-11-29 | 0.020252 |
| 2025-11-30 | 0.020249 |
| 2025-12-01 | 0.020242 |
| 2025-12-02 | 0.020234 |
| 2025-12-03 | 0.020235 |
| 2025-12-04 | 0.020256 |
| 2025-12-05 | 0.020269 |
| 2025-12-06 | 0.020257 |
| 2025-12-07 | 0.02026 |
| 2025-12-08 | 0.020243 |
| 2025-12-09 | 0.02025 |
| 2025-12-11 | 0.020223 |
| 2025-12-12 | 0.020242 |
| 2025-12-13 | 0.02025 |
| 2025-12-14 | 0.02024 |
| 2025-12-15 | 0.020247 |
| 2025-12-16 | 0.020249 |
| 2025-12-17 | 0.020302 |
| 2025-12-18 | 0.020252 |
| 2025-12-19 | 0.020282 |
| 2025-12-20 | 0.020255 |
| 2025-12-21 | 0.020258 |
| 2025-12-22 | 0.020262 |
| 2025-12-23 | 0.020234 |
| 2025-12-24 | 0.020232 |
| 2025-12-25 | 0.020286 |
| 2025-12-26 | 0.020271 |
| 2025-12-27 | 0.020317 |
| 2025-12-28 | 0.020323 |
| 2025-12-29 | 0.020322 |
| 2025-12-30 | 0.020269 |
| 2025-12-31 | 0.020236 |
| 2026-01-01 | 0.020214 |
| 2026-01-02 | 0.02019 |
| 2026-01-03 | 0.020231 |
| 2026-01-04 | 0.020232 |
| 2026-01-05 | 0.020275 |
| 2026-01-06 | 0.020221 |
| 2026-01-07 | 0.020236 |
| 2026-01-08 | 0.020264 |
| 2026-01-09 | 0.020265 |
| 2026-01-10 | 0.020251 |
| 2026-01-11 | 0.020278 |
| 2026-01-12 | 0.020235 |
| 2026-01-13 | 0.020266 |
| 2026-01-14 | 0.020268 |
| 2026-01-15 | 0.02027 |
| 2026-01-16 | 0.020232 |
| 2026-01-17 | 0.020287 |
| 2026-01-18 | 0.020261 |
| 2026-01-19 | 0.020231 |
| 2026-01-20 | 0.020268 |
| 2026-01-21 | 0.020273 |
| 2026-01-22 | 0.020277 |
| 2026-01-23 | 0.020277 |
| 2026-01-24 | 0.020239 |
| 2026-01-25 | 0.020232 |
| 2026-01-26 | 0.020205 |
| 2026-01-27 | 0.020235 |
| 2026-01-28 | 0.020214 |
| 2026-01-29 | 0.020192 |
| 2026-01-30 | 0.020227 |
| 2026-01-31 | 0.020244 |
| 2026-02-01 | 0.02025 |
| 2026-02-02 | 0.020209 |
| 2026-02-03 | 0.020243 |
| 2026-02-04 | 0.020237 |
| 2026-02-05 | 0.020243 |
| 2026-02-06 | 0.020262 |
| 2026-02-07 | 0.020293 |
| 2026-02-08 | 0.020277 |
| 2026-02-09 | 0.020271 |
| 2026-02-10 | 0.020288 |
| 2026-02-11 | 0.020294 |
| 2026-02-12 | 0.020273 |
| 2026-02-13 | 0.020288 |
| 2026-02-14 | 0.020283 |
| 2026-02-15 | 0.020273 |
| 2026-02-16 | 0.020284 |
| 2026-02-17 | 0.020294 |
| 2026-02-18 | 0.020319 |
| 2026-02-19 | 0.020304 |
| 2026-02-20 | 0.020316 |
| 2026-02-21 | 0.020303 |
| 2026-02-22 | 0.020303 |
| 2026-02-23 | 0.020236 |
| 2026-02-24 | 0.020304 |
| 2026-02-25 | 0.020325 |
| 2026-02-26 | 0.020287 |
| 2026-02-27 | 0.020307 |
| 2026-02-28 | 0.020332 |
| 2026-03-01 | 0.02031 |
| 2026-03-02 | 0.020349 |
| 2026-03-03 | 0.020317 |
| 2026-03-04 | 0.020316 |
| 2026-03-05 | 0.020349 |
| 2026-03-06 | 0.020337 |
| 2026-03-07 | 0.020352 |
| 2026-03-08 | 0.020359 |
| 2026-03-09 | 0.020436 |
| 2026-03-10 | 0.020343 |
| 2026-03-11 | 0.020356 |
| 2026-03-12 | 0.020336 |
| 2026-03-13 | 0.020333 |
| 2026-03-14 | 0.020346 |
| 2026-03-15 | 0.020315 |
| 2026-03-16 | 0.020352 |
| 2026-03-17 | 0.020272 |
| 2026-03-18 | 0.020365 |
| 2026-03-19 | 0.020406 |
| 2026-03-20 | 0.020359 |
| 2026-03-21 | 0.020298 |
| 2026-03-22 | 0.020302 |
| 2026-03-23 | 0.020388 |
| 2026-03-24 | 0.020354 |
| 2026-03-25 | 0.020389 |
| 2026-03-26 | 0.0204 |
| 2026-03-27 | 0.020374 |
| 2026-03-28 | 0.020386 |
| 2026-03-29 | 0.020338 |
| 2026-03-30 | 0.020366 |
| 2026-03-31 | 0.020343 |
| 2026-04-01 | 0.02038 |
| 2026-04-02 | 0.020403 |
| 2026-04-03 | 0.020424 |
| 2026-04-04 | 0.020425 |
| 2026-04-05 | 0.020417 |
| 2026-04-06 | 0.020417 |
| 2026-04-07 | 0.020394 |
| 2026-04-08 | 0.020272 |
| 2026-04-09 | 0.020276 |
| 2026-04-10 | 0.02043 |
| 2026-04-11 | 0.020399 |
| 2026-04-12 | 0.020426 |
| 2026-04-13 | 0.020426 |
| 2026-04-14 | 0.020413 |
| 2026-04-15 | 0.020447 |
| 2026-04-16 | 0.020447 |
| 2026-04-17 | 0.020453 |
| 2026-04-18 | 0.020519 |
| 2026-04-19 | 0.020436 |
| 2026-04-20 | 0.020436 |
| 2026-04-21 | 0.02048 |
| 2026-04-22 | 0.020469 |
| 2026-04-23 | 0.020483 |
| 2026-04-24 | 0.020518 |
| 2026-04-25 | 0.020526 |
| 2026-04-26 | 0.020496 |
| 2026-04-27 | 0.020496 |
| 2026-04-28 | 0.020479 |
| 2026-04-29 | 0.020505 |
| 2026-04-30 | 0.020413 |
| 2026-05-01 | 0.020499 |
| 2026-05-02 | 0.020499 |
| 2026-05-03 | 0.020499 |
| 2026-05-04 | 0.020499 |
| 2026-05-05 | 0.020386 |
| 2026-05-06 | 0.020458 |
| 2026-05-07 | 0.020393 |
| 2026-05-08 | 0.02049 |
| 2026-05-09 | 0.020536 |
| 2026-05-10 | 0.020501 |
| 2026-05-11 | 0.020501 |
| 2026-05-12 | 0.020517 |
| 2026-05-14 | 0.020474 |
| 2026-05-15 | 0.02039 |
| 2026-05-16 | 0.020509 |
| 2026-05-17 | 0.020505 |
| 2026-05-18 | 0.020468 |
| 2026-05-19 | 0.020471 |
| 2026-05-20 | 0.02049 |
| 2026-05-21 | 0.020501 |
| 2026-05-23 | 0.020496 |
| 2026-05-24 | 0.020494 |
| 2026-05-25 | 0.02044 |
| 2026-05-26 | 0.020486 |
| 2026-05-27 | 0.020502 |
| 2026-05-28 | 0.020522 |
| 2026-05-29 | 0.020499 |
| 2026-05-30 | 0.02049 |
| 2026-05-31 | 0.020508 |
| 2026-06-01 | 0.020514 |
| 2026-06-02 | 0.020488 |
| 2026-06-03 | 0.020512 |
| 2026-06-04 | 0.020497 |
| 2026-06-05 | 0.020535 |
| 2026-06-06 | 0.02058 |
| 2026-06-09 | 0.020538 |
| 2026-06-10 | 0.02055 |
| 2026-06-11 | 0.020584 |
| 2026-06-12 | 0.02055 |
| 2026-06-13 | 0.020612 |
| 2026-06-14 | 0.020599 |
| 2026-06-15 | 0.020522 |
| 2026-06-16 | 0.020635 |
| 2026-06-17 | 0.020608 |
| 2026-06-18 | 0.020707 |
| 2026-06-19 | 0.020728 |
| 2026-06-20 | 0.020701 |
| 2026-06-21 | 0.020697 |
| 2026-06-22 | 0.020731 |
| 2026-06-23 | 0.02075 |
| 2026-06-24 | 0.020775 |
| 2026-06-25 | 0.02072 |
| 2026-06-26 | 0.020765 |
| 2026-06-27 | 0.020789 |
| 2026-06-28 | 0.020801 |
| 2026-06-29 | 0.020791 |
| 2026-06-30 | 0.020802 |
| 2026-07-01 | 0.02082 |
| 2026-07-02 | 0.020767 |
| 2026-07-03 | 0.020786 |
| 2026-07-04 | 0.020845 |
| 2026-07-05 | 0.020836 |
| 2026-07-06 | 0.020869 |
| 2026-07-07 | 0.020804 |
| 2026-07-08 | 0.020829 |
| 2026-07-09 | 0.020826 |
| 2026-07-10 | 0.020822 |
| 2026-07-11 | 0.020876 |
| 2026-07-12 | 0.02086 |
| 2026-07-13 | 0.020872 |
| 2026-07-14 | 0.020874 |
| 2026-07-15 | 0.020852 |
| 2026-07-16 | 0.020855 |
| 2026-07-17 | 0.020902 |
| 2026-07-18 | 0.020859 |
| 2026-07-19 | 0.020859 |
| 2026-07-20 | 0.020843 |
| 2026-07-21 | 0.020874 |
| 2026-07-22 | 0.020874 |
| 2026-07-23 | 0.020849 |
| 2026-07-24 | 0.020904 |
| 2026-07-25 | 0.020892 |
| 2026-07-26 | 0.020883 |
| 2026-07-27 | 0.020831 |
| 2026-07-28 | 0.020855 |
| 2026-07-29 | 0.020877 |
| 2026-07-30 | 0.020778 |
| 2026-07-31 | 0.020879 |
| 2026-08-01 | 0.020896 |
| 2026-08-02 | 0.020888 |
| 2026-08-03 | 0.02092 |
| 2026-08-04 | 0.020945 |
| 2026-08-05 | 0.020952 |
| 2026-08-06 | 0.020994 |
| 2026-08-07 | 0.020989 |
| 2026-08-08 | 0.020979 |
| 2026-08-09 | 0.02098 |
| 2026-08-10 | 0.020989 |
| 2026-08-11 | 0.021023 |
| 2026-08-12 | 0.021026 |
| 2026-08-13 | 0.021065 |
| 2026-08-14 | 0.021043 |
| 2026-08-15 | 0.02107 |
| 2026-08-16 | 0.021073 |
| 2026-08-17 | 0.021064 |
| 2026-08-18 | 0.02108 |
| 2026-08-20 | 0.021101 |
| 2026-08-21 | 0.021108 |
| 2026-08-22 | 0.021144 |
| 2026-08-23 | 0.021126 |
| 2026-08-24 | 0.021131 |
| 2026-08-25 | 0.021133 |
| 2026-08-26 | 0.021174 |
| 2026-08-27 | 0.021212 |
| 2026-08-28 | 0.021185 |
| 2026-08-29 | 0.021221 |
| 2026-08-30 | 0.021213 |
| 2026-08-31 | 0.021216 |
| 2026-09-01 | 0.021165 |
| 2026-09-02 | 0.021193 |
| 2026-09-03 | 0.021215 |
| 2026-09-04 | 0.021231 |
| 2026-09-05 | 0.021225 |
| 2026-09-06 | 0.021227 |
| 2026-09-07 | 0.021237 |
| 2026-09-08 | 0.02122 |
| 2026-09-09 | 0.021233 |
| 2026-09-10 | 0.021243 |
| 2026-09-11 | 0.021254 |
| 2026-09-12 | 0.021281 |
| 2026-09-13 | 0.02129 |
| 2026-09-14 | 0.021348 |
| 2026-09-15 | 0.021314 |
| 2026-09-16 | 0.021315 |
| 2026-09-17 | 0.021461 |
| 2026-09-18 | 0.021307 |
| 2026-09-19 | 0.021356 |
| 2026-09-20 | 0.021354 |
| 2026-09-21 | 0.021361 |
| 2026-09-22 | 0.021371 |
| 2026-09-23 | 0.021393 |
| 2026-09-24 | 0.02138 |
| 2026-09-25 | 0.021367 |
| 2026-09-26 | 0.021274 |
| 2026-09-27 | 0.021268 |
| 2026-09-28 | 0.021259 |
| 2026-09-30 | 0.021241 |
| 2026-10-02 | 0.021244 |
| 2026-10-03 | 0.021276 |
| 2026-10-05 | 0.02139 |
| 2026-10-06 | 0.021261 |
| 2026-10-07 | 0.021302 |
| 2026-10-08 | 0.021279 |
| 2026-10-09 | 0.021294 |
| 2026-10-10 | 0.021325 |
| 2026-10-11 | 0.021321 |
| 2026-10-12 | 0.021342 |
| 2026-10-13 | 0.021362 |
| 2026-10-14 | 0.021384 |
| 2026-10-15 | 0.021326 |
| 2026-10-16 | 0.021369 |
| 2026-10-17 | 0.021452 |
| 2026-10-18 | 0.021448 |
High
0.02146
Low
0.01955
Average
0.02025
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/BAM API questions
How do I get the ALL/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/BAM rate in rates.BAM.
How far back does ALL/BAM historical data go?
Daily ALL/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.