ALL to AWG exchange rate API
Lek to Aruban Florin · quoted 2026-10-19
0.02207
▲ +12.31% over 2Y
1 ALL = 0.02207 AWG · 1 AWG = 45.3042 ALL · Get this rate via the API
1 ALL buys 0.02207 AWG as of 2026-10-19, so 1 AWG buys 45.3042 ALL. Over the last 2 years, ALL/AWG traded between 0.01855 and 0.02263, averaged 0.02104 and rose 12.31%. The API holds daily ALL/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-19 | 0.019653 |
| 2024-10-20 | 0.019691 |
| 2024-10-21 | 0.019696 |
| 2024-10-22 | 0.019624 |
| 2024-10-23 | 0.019611 |
| 2024-10-24 | 0.019603 |
| 2024-10-25 | 0.019655 |
| 2024-10-26 | 0.01966 |
| 2024-10-27 | 0.019668 |
| 2024-10-28 | 0.019613 |
| 2024-10-29 | 0.019661 |
| 2024-10-30 | 0.019679 |
| 2024-10-31 | 0.019745 |
| 2024-11-01 | 0.019803 |
| 2024-11-02 | 0.019768 |
| 2024-11-03 | 0.019768 |
| 2024-11-04 | 0.01975 |
| 2024-11-05 | 0.019816 |
| 2024-11-06 | 0.019773 |
| 2024-11-07 | 0.019593 |
| 2024-11-08 | 0.019649 |
| 2024-11-09 | 0.019559 |
| 2024-11-10 | 0.01953 |
| 2024-11-11 | 0.019538 |
| 2024-11-12 | 0.019484 |
| 2024-11-13 | 0.019411 |
| 2024-11-14 | 0.019318 |
| 2024-11-15 | 0.019225 |
| 2024-11-16 | 0.019262 |
| 2024-11-17 | 0.019226 |
| 2024-11-18 | 0.019211 |
| 2024-11-19 | 0.019311 |
| 2024-11-20 | 0.01932 |
| 2024-11-21 | 0.019262 |
| 2024-11-22 | 0.019159 |
| 2024-11-23 | 0.019121 |
| 2024-11-24 | 0.018991 |
| 2024-11-25 | 0.019023 |
| 2024-11-26 | 0.019046 |
| 2024-11-27 | 0.019079 |
| 2024-11-28 | 0.019195 |
| 2024-11-29 | 0.01921 |
| 2024-11-30 | 0.019187 |
| 2024-12-01 | 0.019257 |
| 2024-12-02 | 0.019264 |
| 2024-12-03 | 0.01926 |
| 2024-12-04 | 0.019159 |
| 2024-12-05 | 0.019232 |
| 2024-12-06 | 0.019224 |
| 2024-12-07 | 0.01917 |
| 2024-12-08 | 0.019228 |
| 2024-12-09 | 0.019274 |
| 2024-12-10 | 0.019251 |
| 2024-12-11 | 0.019225 |
| 2024-12-12 | 0.019237 |
| 2024-12-13 | 0.019228 |
| 2024-12-14 | 0.019157 |
| 2024-12-15 | 0.019134 |
| 2024-12-16 | 0.01922 |
| 2024-12-17 | 0.019238 |
| 2024-12-18 | 0.019099 |
| 2024-12-19 | 0.019202 |
| 2024-12-20 | 0.019201 |
| 2024-12-21 | 0.019146 |
| 2024-12-22 | 0.01901 |
| 2024-12-23 | 0.019274 |
| 2024-12-24 | 0.019196 |
| 2024-12-25 | 0.019247 |
| 2024-12-26 | 0.019139 |
| 2024-12-27 | 0.019033 |
| 2024-12-28 | 0.018937 |
| 2024-12-29 | 0.019006 |
| 2024-12-30 | 0.019134 |
| 2024-12-31 | 0.019082 |
| 2025-01-01 | 0.019269 |
| 2025-01-02 | 0.019104 |
| 2025-01-03 | 0.019108 |
| 2025-01-04 | 0.018962 |
| 2025-01-05 | 0.018834 |
| 2025-01-06 | 0.019027 |
| 2025-01-07 | 0.019082 |
| 2025-01-08 | 0.018863 |
| 2025-01-09 | 0.018803 |
| 2025-01-10 | 0.018778 |
| 2025-01-11 | 0.018816 |
| 2025-01-12 | 0.018717 |
| 2025-01-13 | 0.018698 |
| 2025-01-14 | 0.018675 |
| 2025-01-15 | 0.018741 |
| 2025-01-16 | 0.018749 |
| 2025-01-17 | 0.018758 |
| 2025-01-18 | 0.018721 |
| 2025-01-19 | 0.018734 |
| 2025-01-20 | 0.01875 |
| 2025-01-21 | 0.018857 |
| 2025-01-22 | 0.018896 |
| 2025-01-23 | 0.018957 |
| 2025-01-24 | 0.018965 |
| 2025-01-25 | 0.019004 |
| 2025-01-26 | 0.019052 |
| 2025-01-27 | 0.019092 |
| 2025-01-28 | 0.018992 |
| 2025-01-29 | 0.018855 |
| 2025-01-30 | 0.018723 |
| 2025-01-31 | 0.018611 |
| 2025-02-01 | 0.018643 |
| 2025-02-02 | 0.018641 |
| 2025-02-03 | 0.018603 |
| 2025-02-04 | 0.018554 |
| 2025-02-05 | 0.018689 |
| 2025-02-06 | 0.018764 |
| 2025-02-07 | 0.018789 |
| 2025-02-08 | 0.018726 |
| 2025-02-09 | 0.018744 |
| 2025-02-10 | 0.018713 |
| 2025-02-11 | 0.018633 |
| 2025-02-12 | 0.018676 |
| 2025-02-13 | 0.018773 |
| 2025-02-14 | 0.018877 |
| 2025-02-15 | 0.018817 |
| 2025-02-16 | 0.018843 |
| 2025-02-17 | 0.018966 |
| 2025-02-18 | 0.018926 |
| 2025-02-19 | 0.018883 |
| 2025-02-20 | 0.018847 |
| 2025-02-21 | 0.018934 |
| 2025-02-22 | 0.018952 |
| 2025-02-23 | 0.018986 |
| 2025-02-24 | 0.018953 |
| 2025-02-25 | 0.018931 |
| 2025-02-26 | 0.019067 |
| 2025-02-27 | 0.01892 |
| 2025-02-28 | 0.018773 |
| 2025-03-01 | 0.018825 |
| 2025-03-02 | 0.018753 |
| 2025-03-03 | 0.018785 |
| 2025-03-04 | 0.018955 |
| 2025-03-05 | 0.019149 |
| 2025-03-06 | 0.019518 |
| 2025-03-07 | 0.019492 |
| 2025-03-08 | 0.019531 |
| 2025-03-09 | 0.019633 |
| 2025-03-10 | 0.019605 |
| 2025-03-11 | 0.019552 |
| 2025-03-12 | 0.019601 |
| 2025-03-13 | 0.019593 |
| 2025-03-14 | 0.019543 |
| 2025-03-15 | 0.019601 |
| 2025-03-16 | 0.019575 |
| 2025-03-17 | 0.019589 |
| 2025-03-18 | 0.019654 |
| 2025-03-19 | 0.019701 |
| 2025-03-20 | 0.019671 |
| 2025-03-21 | 0.01962 |
| 2025-03-22 | 0.019628 |
| 2025-03-23 | 0.019844 |
| 2025-03-25 | 0.019616 |
| 2025-03-26 | 0.019589 |
| 2025-03-27 | 0.019482 |
| 2025-03-28 | 0.019385 |
| 2025-03-29 | 0.019505 |
| 2025-03-30 | 0.019475 |
| 2025-03-31 | 0.019664 |
| 2025-04-01 | 0.019521 |
| 2025-04-02 | 0.019494 |
| 2025-04-03 | 0.019689 |
| 2025-04-04 | 0.019928 |
| 2025-04-05 | 0.019822 |
| 2025-04-06 | 0.019877 |
| 2025-04-07 | 0.019823 |
| 2025-04-08 | 0.019791 |
| 2025-04-09 | 0.019997 |
| 2025-04-10 | 0.019872 |
| 2025-04-11 | 0.020358 |
| 2025-04-12 | 0.020413 |
| 2025-04-13 | 0.020415 |
| 2025-04-14 | 0.020417 |
| 2025-04-15 | 0.020347 |
| 2025-04-16 | 0.020382 |
| 2025-04-17 | 0.020471 |
| 2025-04-18 | 0.020533 |
| 2025-04-19 | 0.020611 |
| 2025-04-20 | 0.020704 |
| 2025-04-21 | 0.020628 |
| 2025-04-22 | 0.02058 |
| 2025-04-23 | 0.020711 |
| 2025-04-24 | 0.020582 |
| 2025-04-25 | 0.020586 |
| 2025-04-26 | 0.02056 |
| 2025-04-27 | 0.020551 |
| 2025-04-28 | 0.020592 |
| 2025-04-29 | 0.02062 |
| 2025-04-30 | 0.020601 |
| 2025-05-01 | 0.020567 |
| 2025-05-02 | 0.02059 |
| 2025-05-03 | 0.020556 |
| 2025-05-04 | 0.020601 |
| 2025-05-05 | 0.020541 |
| 2025-05-06 | 0.020676 |
| 2025-05-08 | 0.020643 |
| 2025-05-09 | 0.020447 |
| 2025-05-10 | 0.020481 |
| 2025-05-11 | 0.020491 |
| 2025-05-12 | 0.020498 |
| 2025-05-13 | 0.020248 |
| 2025-05-14 | 0.020372 |
| 2025-05-15 | 0.020366 |
| 2025-05-17 | 0.020398 |
| 2025-05-18 | 0.020355 |
| 2025-05-19 | 0.020348 |
| 2025-05-20 | 0.020512 |
| 2025-05-21 | 0.020623 |
| 2025-05-22 | 0.020689 |
| 2025-05-23 | 0.020658 |
| 2025-05-24 | 0.020662 |
| 2025-05-25 | 0.020662 |
| 2025-05-26 | 0.020676 |
| 2025-05-27 | 0.020773 |
| 2025-05-28 | 0.020633 |
| 2025-05-29 | 0.020506 |
| 2025-05-30 | 0.020652 |
| 2025-05-31 | 0.020631 |
| 2025-06-01 | 0.020617 |
| 2025-06-02 | 0.020652 |
| 2025-06-03 | 0.020791 |
| 2025-06-04 | 0.020738 |
| 2025-06-05 | 0.020902 |
| 2025-06-06 | 0.020882 |
| 2025-06-07 | 0.020857 |
| 2025-06-08 | 0.020756 |
| 2025-06-09 | 0.020852 |
| 2025-06-10 | 0.020782 |
| 2025-06-11 | 0.020819 |
| 2025-06-12 | 0.021002 |
| 2025-06-13 | 0.021052 |
| 2025-06-14 | 0.02108 |
| 2025-06-15 | 0.020863 |
| 2025-06-16 | 0.021071 |
| 2025-06-17 | 0.021098 |
| 2025-06-18 | 0.021009 |
| 2025-06-19 | 0.020928 |
| 2025-06-20 | 0.020947 |
| 2025-06-21 | 0.021042 |
| 2025-06-22 | 0.021041 |
| 2025-06-23 | 0.021034 |
| 2025-06-24 | 0.021129 |
| 2025-06-25 | 0.021183 |
| 2025-06-26 | 0.021297 |
| 2025-06-27 | 0.021343 |
| 2025-06-28 | 0.021368 |
| 2025-06-29 | 0.021377 |
| 2025-06-30 | 0.021377 |
| 2025-07-01 | 0.021475 |
| 2025-07-02 | 0.021555 |
| 2025-07-03 | 0.021571 |
| 2025-07-04 | 0.021509 |
| 2025-07-05 | 0.021526 |
| 2025-07-06 | 0.02152 |
| 2025-07-07 | 0.021526 |
| 2025-07-08 | 0.021468 |
| 2025-07-09 | 0.021441 |
| 2025-07-10 | 0.021474 |
| 2025-07-11 | 0.02136 |
| 2025-07-12 | 0.021385 |
| 2025-07-13 | 0.021422 |
| 2025-07-14 | 0.021387 |
| 2025-07-15 | 0.021357 |
| 2025-07-16 | 0.021266 |
| 2025-07-17 | 0.021296 |
| 2025-07-18 | 0.021319 |
| 2025-07-19 | 0.02134 |
| 2025-07-20 | 0.021292 |
| 2025-07-21 | 0.021327 |
| 2025-07-22 | 0.021451 |
| 2025-07-23 | 0.021542 |
| 2025-07-24 | 0.021582 |
| 2025-07-25 | 0.021558 |
| 2025-07-26 | 0.021573 |
| 2025-07-27 | 0.021564 |
| 2025-07-28 | 0.021564 |
| 2025-07-29 | 0.021309 |
| 2025-07-30 | 0.021235 |
| 2025-07-31 | 0.020984 |
| 2025-08-01 | 0.020959 |
| 2025-08-02 | 0.021275 |
| 2025-08-03 | 0.021202 |
| 2025-08-04 | 0.021289 |
| 2025-08-05 | 0.021246 |
| 2025-08-06 | 0.021279 |
| 2025-08-07 | 0.021464 |
| 2025-08-08 | 0.021477 |
| 2025-08-09 | 0.021432 |
| 2025-08-10 | 0.021437 |
| 2025-08-11 | 0.021452 |
| 2025-08-12 | 0.021394 |
| 2025-08-13 | 0.021497 |
| 2025-08-14 | 0.021512 |
| 2025-08-15 | 0.021456 |
| 2025-08-16 | 0.021539 |
| 2025-08-17 | 0.021497 |
| 2025-08-18 | 0.021562 |
| 2025-08-19 | 0.021461 |
| 2025-08-20 | 0.02145 |
| 2025-08-21 | 0.021462 |
| 2025-08-22 | 0.021396 |
| 2025-08-23 | 0.021528 |
| 2025-08-24 | 0.021528 |
| 2025-08-25 | 0.021566 |
| 2025-08-26 | 0.021418 |
| 2025-08-27 | 0.021381 |
| 2025-08-28 | 0.021375 |
| 2025-08-29 | 0.021379 |
| 2025-08-30 | 0.021312 |
| 2025-08-31 | 0.021369 |
| 2025-09-01 | 0.021377 |
| 2025-09-02 | 0.021386 |
| 2025-09-03 | 0.021299 |
| 2025-09-04 | 0.021402 |
| 2025-09-05 | 0.021488 |
| 2025-09-06 | 0.021558 |
| 2025-09-07 | 0.021563 |
| 2025-09-08 | 0.021596 |
| 2025-09-09 | 0.021684 |
| 2025-09-10 | 0.021563 |
| 2025-09-11 | 0.021562 |
| 2025-09-13 | 0.021632 |
| 2025-09-14 | 0.021649 |
| 2025-09-15 | 0.021691 |
| 2025-09-16 | 0.02171 |
| 2025-09-17 | 0.021897 |
| 2025-09-18 | 0.021864 |
| 2025-09-19 | 0.021781 |
| 2025-09-20 | 0.021689 |
| 2025-09-21 | 0.021686 |
| 2025-09-22 | 0.021686 |
| 2025-09-23 | 0.021773 |
| 2025-09-24 | 0.021793 |
| 2025-09-25 | 0.021746 |
| 2025-09-26 | 0.021572 |
| 2025-09-27 | 0.021614 |
| 2025-09-28 | 0.02162 |
| 2025-09-29 | 0.021628 |
| 2025-09-30 | 0.021659 |
| 2025-10-01 | 0.021717 |
| 2025-10-02 | 0.021699 |
| 2025-10-03 | 0.021687 |
| 2025-10-04 | 0.021712 |
| 2025-10-05 | 0.021714 |
| 2025-10-06 | 0.021708 |
| 2025-10-07 | 0.02165 |
| 2025-10-08 | 0.021548 |
| 2025-10-09 | 0.021523 |
| 2025-10-10 | 0.021411 |
| 2025-10-11 | 0.0215 |
| 2025-10-12 | 0.021515 |
| 2025-10-13 | 0.02151 |
| 2025-10-14 | 0.021445 |
| 2025-10-15 | 0.021516 |
| 2025-10-16 | 0.021571 |
| 2025-10-17 | 0.021651 |
| 2025-10-18 | 0.021598 |
| 2025-10-19 | 0.021604 |
| 2025-10-20 | 0.021608 |
| 2025-10-21 | 0.021586 |
| 2025-10-22 | 0.021517 |
| 2025-10-23 | 0.02147 |
| 2025-10-24 | 0.021513 |
| 2025-10-25 | 0.02153 |
| 2025-10-26 | 0.021531 |
| 2025-10-27 | 0.021527 |
| 2025-10-28 | 0.021571 |
| 2025-10-29 | 0.021549 |
| 2025-10-30 | 0.021463 |
| 2025-10-31 | 0.021375 |
| 2025-11-01 | 0.02135 |
| 2025-11-02 | 0.02135 |
| 2025-11-03 | 0.021321 |
| 2025-11-04 | 0.021321 |
| 2025-11-05 | 0.021288 |
| 2025-11-06 | 0.021295 |
| 2025-11-07 | 0.021365 |
| 2025-11-08 | 0.021434 |
| 2025-11-09 | 0.021445 |
| 2025-11-10 | 0.021443 |
| 2025-11-11 | 0.021394 |
| 2025-11-12 | 0.021432 |
| 2025-11-13 | 0.021471 |
| 2025-11-14 | 0.021539 |
| 2025-11-15 | 0.021524 |
| 2025-11-16 | 0.02152 |
| 2025-11-17 | 0.021529 |
| 2025-11-18 | 0.02148 |
| 2025-11-19 | 0.02147 |
| 2025-11-20 | 0.02137 |
| 2025-11-21 | 0.021378 |
| 2025-11-22 | 0.021334 |
| 2025-11-23 | 0.021332 |
| 2025-11-24 | 0.021343 |
| 2025-11-25 | 0.021351 |
| 2025-11-26 | 0.021429 |
| 2025-11-27 | 0.021497 |
| 2025-11-28 | 0.021462 |
| 2025-11-29 | 0.021487 |
| 2025-11-30 | 0.021491 |
| 2025-12-01 | 0.021485 |
| 2025-12-02 | 0.021498 |
| 2025-12-03 | 0.021552 |
| 2025-12-04 | 0.021622 |
| 2025-12-05 | 0.021619 |
| 2025-12-06 | 0.021588 |
| 2025-12-07 | 0.021588 |
| 2025-12-08 | 0.021588 |
| 2025-12-09 | 0.021586 |
| 2025-12-11 | 0.02163 |
| 2025-12-12 | 0.021736 |
| 2025-12-13 | 0.021752 |
| 2025-12-14 | 0.021754 |
| 2025-12-15 | 0.021755 |
| 2025-12-16 | 0.021778 |
| 2025-12-17 | 0.021827 |
| 2025-12-18 | 0.021758 |
| 2025-12-19 | 0.021769 |
| 2025-12-20 | 0.021714 |
| 2025-12-21 | 0.021716 |
| 2025-12-22 | 0.021731 |
| 2025-12-23 | 0.021806 |
| 2025-12-24 | 0.021861 |
| 2025-12-25 | 0.021866 |
| 2025-12-26 | 0.021867 |
| 2025-12-27 | 0.021896 |
| 2025-12-28 | 0.0219 |
| 2025-12-29 | 0.021909 |
| 2025-12-30 | 0.021844 |
| 2025-12-31 | 0.021745 |
| 2026-01-01 | 0.021729 |
| 2026-01-02 | 0.021736 |
| 2026-01-03 | 0.021717 |
| 2026-01-04 | 0.02172 |
| 2026-01-05 | 0.021699 |
| 2026-01-06 | 0.021697 |
| 2026-01-07 | 0.021671 |
| 2026-01-08 | 0.021651 |
| 2026-01-09 | 0.021605 |
| 2026-01-10 | 0.021575 |
| 2026-01-11 | 0.021593 |
| 2026-01-12 | 0.021593 |
| 2026-01-13 | 0.021625 |
| 2026-01-14 | 0.021589 |
| 2026-01-15 | 0.021591 |
| 2026-01-16 | 0.021495 |
| 2026-01-17 | 0.021527 |
| 2026-01-18 | 0.021521 |
| 2026-01-19 | 0.021515 |
| 2026-01-20 | 0.021596 |
| 2026-01-21 | 0.021762 |
| 2026-01-22 | 0.021696 |
| 2026-01-23 | 0.0218 |
| 2026-01-24 | 0.0219 |
| 2026-01-25 | 0.021895 |
| 2026-01-26 | 0.021954 |
| 2026-01-27 | 0.022005 |
| 2026-01-28 | 0.022186 |
| 2026-01-29 | 0.022119 |
| 2026-01-30 | 0.022043 |
| 2026-01-31 | 0.021971 |
| 2026-02-01 | 0.021971 |
| 2026-02-02 | 0.02196 |
| 2026-02-03 | 0.021873 |
| 2026-02-04 | 0.021901 |
| 2026-02-05 | 0.021858 |
| 2026-02-06 | 0.021864 |
| 2026-02-07 | 0.021933 |
| 2026-02-08 | 0.021933 |
| 2026-02-09 | 0.02193 |
| 2026-02-10 | 0.022121 |
| 2026-02-11 | 0.022119 |
| 2026-02-12 | 0.022169 |
| 2026-02-13 | 0.022039 |
| 2026-02-14 | 0.022022 |
| 2026-02-15 | 0.022025 |
| 2026-02-16 | 0.022026 |
| 2026-02-17 | 0.021998 |
| 2026-02-18 | 0.022028 |
| 2026-02-19 | 0.021918 |
| 2026-02-20 | 0.021858 |
| 2026-02-21 | 0.021896 |
| 2026-02-22 | 0.021896 |
| 2026-02-23 | 0.021908 |
| 2026-02-24 | 0.021897 |
| 2026-02-25 | 0.021926 |
| 2026-02-26 | 0.021945 |
| 2026-02-27 | 0.021927 |
| 2026-02-28 | 0.021968 |
| 2026-03-01 | 0.021964 |
| 2026-03-02 | 0.021949 |
| 2026-03-03 | 0.02175 |
| 2026-03-04 | 0.021566 |
| 2026-03-05 | 0.021648 |
| 2026-03-06 | 0.021628 |
| 2026-03-07 | 0.021639 |
| 2026-03-08 | 0.02165 |
| 2026-03-09 | 0.02156 |
| 2026-03-10 | 0.021644 |
| 2026-03-11 | 0.021649 |
| 2026-03-12 | 0.021467 |
| 2026-03-13 | 0.021434 |
| 2026-03-14 | 0.021324 |
| 2026-03-15 | 0.021321 |
| 2026-03-16 | 0.021325 |
| 2026-03-17 | 0.02133 |
| 2026-03-18 | 0.0215 |
| 2026-03-19 | 0.021457 |
| 2026-03-20 | 0.021551 |
| 2026-03-21 | 0.021534 |
| 2026-03-22 | 0.021539 |
| 2026-03-23 | 0.021546 |
| 2026-03-24 | 0.021591 |
| 2026-03-25 | 0.021659 |
| 2026-03-26 | 0.021582 |
| 2026-03-27 | 0.021517 |
| 2026-03-28 | 0.021589 |
| 2026-03-29 | 0.021475 |
| 2026-03-30 | 0.021467 |
| 2026-03-31 | 0.02137 |
| 2026-04-01 | 0.021575 |
| 2026-04-02 | 0.021564 |
| 2026-04-03 | 0.021562 |
| 2026-04-04 | 0.021525 |
| 2026-04-05 | 0.021524 |
| 2026-04-06 | 0.021526 |
| 2026-04-07 | 0.021521 |
| 2026-04-08 | 0.021654 |
| 2026-04-09 | 0.021828 |
| 2026-04-10 | 0.021987 |
| 2026-04-11 | 0.021998 |
| 2026-04-12 | 0.022052 |
| 2026-04-13 | 0.022052 |
| 2026-04-14 | 0.022006 |
| 2026-04-15 | 0.022126 |
| 2026-04-16 | 0.022186 |
| 2026-04-17 | 0.022175 |
| 2026-04-18 | 0.022291 |
| 2026-04-19 | 0.022161 |
| 2026-04-20 | 0.022125 |
| 2026-04-21 | 0.022208 |
| 2026-04-22 | 0.022158 |
| 2026-04-23 | 0.022077 |
| 2026-04-24 | 0.022073 |
| 2026-04-25 | 0.022113 |
| 2026-04-26 | 0.022113 |
| 2026-04-27 | 0.022113 |
| 2026-04-28 | 0.022116 |
| 2026-04-29 | 0.022087 |
| 2026-04-30 | 0.022022 |
| 2026-05-01 | 0.022099 |
| 2026-05-02 | 0.022099 |
| 2026-05-03 | 0.022099 |
| 2026-05-04 | 0.022099 |
| 2026-05-05 | 0.021984 |
| 2026-05-06 | 0.022055 |
| 2026-05-07 | 0.022135 |
| 2026-05-08 | 0.022118 |
| 2026-05-09 | 0.022266 |
| 2026-05-10 | 0.022286 |
| 2026-05-11 | 0.022286 |
| 2026-05-12 | 0.022078 |
| 2026-05-14 | 0.02195 |
| 2026-05-15 | 0.021998 |
| 2026-05-16 | 0.02182 |
| 2026-05-17 | 0.021816 |
| 2026-05-18 | 0.021917 |
| 2026-05-19 | 0.02181 |
| 2026-05-20 | 0.021764 |
| 2026-05-21 | 0.021803 |
| 2026-05-23 | 0.021764 |
| 2026-05-24 | 0.021764 |
| 2026-05-25 | 0.021769 |
| 2026-05-26 | 0.021814 |
| 2026-05-27 | 0.021841 |
| 2026-05-28 | 0.021767 |
| 2026-05-29 | 0.021836 |
| 2026-05-30 | 0.021865 |
| 2026-05-31 | 0.021884 |
| 2026-06-01 | 0.021868 |
| 2026-06-02 | 0.021821 |
| 2026-06-03 | 0.021825 |
| 2026-06-04 | 0.02178 |
| 2026-06-05 | 0.021828 |
| 2026-06-06 | 0.021701 |
| 2026-06-09 | 0.021687 |
| 2026-06-10 | 0.02172 |
| 2026-06-11 | 0.021754 |
| 2026-06-12 | 0.021766 |
| 2026-06-13 | 0.02182 |
| 2026-06-14 | 0.02182 |
| 2026-06-15 | 0.021813 |
| 2026-06-16 | 0.021871 |
| 2026-06-17 | 0.021901 |
| 2026-06-18 | 0.02184 |
| 2026-06-19 | 0.021681 |
| 2026-06-20 | 0.021739 |
| 2026-06-21 | 0.021739 |
| 2026-06-22 | 0.021735 |
| 2026-06-23 | 0.021706 |
| 2026-06-24 | 0.021608 |
| 2026-06-25 | 0.021561 |
| 2026-06-26 | 0.021612 |
| 2026-06-27 | 0.021664 |
| 2026-06-28 | 0.021682 |
| 2026-06-29 | 0.021663 |
| 2026-06-30 | 0.021701 |
| 2026-07-01 | 0.021731 |
| 2026-07-02 | 0.021778 |
| 2026-07-03 | 0.021763 |
| 2026-07-04 | 0.021818 |
| 2026-07-05 | 0.021818 |
| 2026-07-06 | 0.021836 |
| 2026-07-07 | 0.021776 |
| 2026-07-08 | 0.021763 |
| 2026-07-09 | 0.02178 |
| 2026-07-10 | 0.021824 |
| 2026-07-11 | 0.021798 |
| 2026-07-12 | 0.021796 |
| 2026-07-13 | 0.021769 |
| 2026-07-14 | 0.021763 |
| 2026-07-15 | 0.021835 |
| 2026-07-16 | 0.021885 |
| 2026-07-17 | 0.021881 |
| 2026-07-18 | 0.021835 |
| 2026-07-19 | 0.021835 |
| 2026-07-20 | 0.021825 |
| 2026-07-21 | 0.021799 |
| 2026-07-22 | 0.021792 |
| 2026-07-23 | 0.021806 |
| 2026-07-24 | 0.02177 |
| 2026-07-25 | 0.021748 |
| 2026-07-26 | 0.021737 |
| 2026-07-27 | 0.021739 |
| 2026-07-28 | 0.021718 |
| 2026-07-29 | 0.021775 |
| 2026-07-30 | 0.021783 |
| 2026-07-31 | 0.021993 |
| 2026-08-01 | 0.022048 |
| 2026-08-02 | 0.022048 |
| 2026-08-03 | 0.022074 |
| 2026-08-04 | 0.022064 |
| 2026-08-05 | 0.022123 |
| 2026-08-06 | 0.022198 |
| 2026-08-07 | 0.022135 |
| 2026-08-08 | 0.022192 |
| 2026-08-09 | 0.022197 |
| 2026-08-10 | 0.022194 |
| 2026-08-11 | 0.022214 |
| 2026-08-12 | 0.0222 |
| 2026-08-13 | 0.022216 |
| 2026-08-14 | 0.022216 |
| 2026-08-15 | 0.022312 |
| 2026-08-16 | 0.022312 |
| 2026-08-17 | 0.022323 |
| 2026-08-18 | 0.022337 |
| 2026-08-20 | 0.022559 |
| 2026-08-21 | 0.022585 |
| 2026-08-22 | 0.022595 |
| 2026-08-23 | 0.022593 |
| 2026-08-24 | 0.022584 |
| 2026-08-25 | 0.022562 |
| 2026-08-26 | 0.022614 |
| 2026-08-27 | 0.022616 |
| 2026-08-28 | 0.02258 |
| 2026-08-29 | 0.022494 |
| 2026-08-30 | 0.022492 |
| 2026-08-31 | 0.022506 |
| 2026-09-01 | 0.022476 |
| 2026-09-02 | 0.022459 |
| 2026-09-03 | 0.022519 |
| 2026-09-04 | 0.022586 |
| 2026-09-05 | 0.022561 |
| 2026-09-06 | 0.022568 |
| 2026-09-07 | 0.022566 |
| 2026-09-08 | 0.022576 |
| 2026-09-09 | 0.022602 |
| 2026-09-10 | 0.022627 |
| 2026-09-11 | 0.022567 |
| 2026-09-12 | 0.022589 |
| 2026-09-13 | 0.0226 |
| 2026-09-14 | 0.022601 |
| 2026-09-15 | 0.022503 |
| 2026-09-16 | 0.022517 |
| 2026-09-17 | 0.022515 |
| 2026-09-18 | 0.022543 |
| 2026-09-19 | 0.022449 |
| 2026-09-20 | 0.022448 |
| 2026-09-21 | 0.022438 |
| 2026-09-22 | 0.022443 |
| 2026-09-23 | 0.022372 |
| 2026-09-24 | 0.022261 |
| 2026-09-25 | 0.022234 |
| 2026-09-26 | 0.022179 |
| 2026-09-27 | 0.022174 |
| 2026-09-28 | 0.022159 |
| 2026-09-30 | 0.02203 |
| 2026-10-02 | 0.021879 |
| 2026-10-03 | 0.021913 |
| 2026-10-05 | 0.021894 |
| 2026-10-06 | 0.021822 |
| 2026-10-07 | 0.021895 |
| 2026-10-08 | 0.021821 |
| 2026-10-09 | 0.021903 |
| 2026-10-10 | 0.021863 |
| 2026-10-11 | 0.021862 |
| 2026-10-12 | 0.021878 |
| 2026-10-13 | 0.021849 |
| 2026-10-14 | 0.021941 |
| 2026-10-15 | 0.021909 |
| 2026-10-16 | 0.021977 |
| 2026-10-17 | 0.022066 |
| 2026-10-18 | 0.022061 |
| 2026-10-19 | 0.022073 |
High
0.02263
Low
0.01855
Average
0.02104
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/AWG API questions
How do I get the ALL/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/AWG rate in rates.AWG.
How far back does ALL/AWG historical data go?
Daily ALL/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.