ALL to AUD exchange rate API
Lek to Australian Dollar · quoted 2026-10-19
0.01768
▲ +8.01% over 2Y
1 ALL = 0.01768 AUD · 1 AUD = 56.5739 ALL · Get this rate via the API
1 ALL buys 0.01768 AUD as of 2026-10-19, so 1 AUD buys 56.5739 ALL. Over the last 2 years, ALL/AUD traded between 0.01627 and 0.01866, averaged 0.01760 and rose 8.01%. The API holds daily ALL/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-19 | 0.016365 |
| 2024-10-20 | 0.016406 |
| 2024-10-21 | 0.016455 |
| 2024-10-22 | 0.01639 |
| 2024-10-23 | 0.016518 |
| 2024-10-24 | 0.01646 |
| 2024-10-25 | 0.016545 |
| 2024-10-26 | 0.016629 |
| 2024-10-27 | 0.016616 |
| 2024-10-28 | 0.016582 |
| 2024-10-29 | 0.016743 |
| 2024-10-30 | 0.016732 |
| 2024-10-31 | 0.016786 |
| 2024-11-01 | 0.016801 |
| 2024-11-02 | 0.01684 |
| 2024-11-03 | 0.016753 |
| 2024-11-04 | 0.016712 |
| 2024-11-05 | 0.016714 |
| 2024-11-06 | 0.016837 |
| 2024-11-07 | 0.016438 |
| 2024-11-08 | 0.016568 |
| 2024-11-09 | 0.016598 |
| 2024-11-10 | 0.016575 |
| 2024-11-11 | 0.016587 |
| 2024-11-12 | 0.016615 |
| 2024-11-13 | 0.016629 |
| 2024-11-14 | 0.016685 |
| 2024-11-15 | 0.016588 |
| 2024-11-16 | 0.016654 |
| 2024-11-17 | 0.016621 |
| 2024-11-18 | 0.016631 |
| 2024-11-19 | 0.016587 |
| 2024-11-20 | 0.01658 |
| 2024-11-21 | 0.016501 |
| 2024-11-22 | 0.016466 |
| 2024-11-23 | 0.016428 |
| 2024-11-24 | 0.016271 |
| 2024-11-25 | 0.016314 |
| 2024-11-26 | 0.016373 |
| 2024-11-27 | 0.016444 |
| 2024-11-28 | 0.016508 |
| 2024-11-29 | 0.016506 |
| 2024-11-30 | 0.016464 |
| 2024-12-01 | 0.016521 |
| 2024-12-02 | 0.016604 |
| 2024-12-03 | 0.016602 |
| 2024-12-04 | 0.016714 |
| 2024-12-05 | 0.016694 |
| 2024-12-06 | 0.016754 |
| 2024-12-07 | 0.016756 |
| 2024-12-08 | 0.016811 |
| 2024-12-09 | 0.016689 |
| 2024-12-10 | 0.016808 |
| 2024-12-11 | 0.016892 |
| 2024-12-12 | 0.016814 |
| 2024-12-13 | 0.016839 |
| 2024-12-14 | 0.016824 |
| 2024-12-15 | 0.016813 |
| 2024-12-16 | 0.016887 |
| 2024-12-17 | 0.016942 |
| 2024-12-18 | 0.016877 |
| 2024-12-19 | 0.017163 |
| 2024-12-20 | 0.017182 |
| 2024-12-21 | 0.017113 |
| 2024-12-22 | 0.016978 |
| 2024-12-23 | 0.017268 |
| 2024-12-24 | 0.017209 |
| 2024-12-25 | 0.017242 |
| 2024-12-26 | 0.017164 |
| 2024-12-27 | 0.017095 |
| 2024-12-28 | 0.017014 |
| 2024-12-29 | 0.017079 |
| 2024-12-30 | 0.01715 |
| 2024-12-31 | 0.01721 |
| 2025-01-01 | 0.017391 |
| 2025-01-02 | 0.017184 |
| 2025-01-03 | 0.01716 |
| 2025-01-04 | 0.017039 |
| 2025-01-05 | 0.016936 |
| 2025-01-06 | 0.016878 |
| 2025-01-07 | 0.016983 |
| 2025-01-08 | 0.017007 |
| 2025-01-09 | 0.016952 |
| 2025-01-10 | 0.016956 |
| 2025-01-11 | 0.017103 |
| 2025-01-12 | 0.017009 |
| 2025-01-13 | 0.016981 |
| 2025-01-14 | 0.016905 |
| 2025-01-15 | 0.01689 |
| 2025-01-16 | 0.0169 |
| 2025-01-17 | 0.016939 |
| 2025-01-18 | 0.016887 |
| 2025-01-19 | 0.016893 |
| 2025-01-20 | 0.016883 |
| 2025-01-21 | 0.016925 |
| 2025-01-22 | 0.016783 |
| 2025-01-23 | 0.016892 |
| 2025-01-24 | 0.016795 |
| 2025-01-25 | 0.016811 |
| 2025-01-26 | 0.016868 |
| 2025-01-27 | 0.016916 |
| 2025-01-28 | 0.017001 |
| 2025-01-29 | 0.016931 |
| 2025-01-30 | 0.016796 |
| 2025-01-31 | 0.016708 |
| 2025-02-01 | 0.016762 |
| 2025-02-02 | 0.016862 |
| 2025-02-03 | 0.016864 |
| 2025-02-04 | 0.016678 |
| 2025-02-05 | 0.01661 |
| 2025-02-06 | 0.016743 |
| 2025-02-07 | 0.016715 |
| 2025-02-08 | 0.016679 |
| 2025-02-09 | 0.016745 |
| 2025-02-10 | 0.016662 |
| 2025-02-11 | 0.016578 |
| 2025-02-12 | 0.016626 |
| 2025-02-13 | 0.016747 |
| 2025-02-14 | 0.016621 |
| 2025-02-15 | 0.01655 |
| 2025-02-16 | 0.016576 |
| 2025-02-17 | 0.016649 |
| 2025-02-18 | 0.016665 |
| 2025-02-19 | 0.0166 |
| 2025-02-20 | 0.016517 |
| 2025-02-21 | 0.01657 |
| 2025-02-22 | 0.016655 |
| 2025-02-23 | 0.016679 |
| 2025-02-24 | 0.016626 |
| 2025-02-25 | 0.016662 |
| 2025-02-26 | 0.01679 |
| 2025-02-27 | 0.016786 |
| 2025-02-28 | 0.016864 |
| 2025-03-01 | 0.016951 |
| 2025-03-02 | 0.016865 |
| 2025-03-03 | 0.016858 |
| 2025-03-04 | 0.016971 |
| 2025-03-05 | 0.017036 |
| 2025-03-06 | 0.017207 |
| 2025-03-07 | 0.017309 |
| 2025-03-08 | 0.017303 |
| 2025-03-09 | 0.017311 |
| 2025-03-10 | 0.017328 |
| 2025-03-11 | 0.017374 |
| 2025-03-12 | 0.017399 |
| 2025-03-13 | 0.017449 |
| 2025-03-14 | 0.017282 |
| 2025-03-15 | 0.017319 |
| 2025-03-16 | 0.017288 |
| 2025-03-17 | 0.017224 |
| 2025-03-18 | 0.017244 |
| 2025-03-19 | 0.01738 |
| 2025-03-20 | 0.017491 |
| 2025-03-21 | 0.017453 |
| 2025-03-22 | 0.017478 |
| 2025-03-23 | 0.017541 |
| 2025-03-25 | 0.017335 |
| 2025-03-26 | 0.017323 |
| 2025-03-27 | 0.017257 |
| 2025-03-28 | 0.017171 |
| 2025-03-29 | 0.017329 |
| 2025-03-30 | 0.017308 |
| 2025-03-31 | 0.017469 |
| 2025-04-01 | 0.017443 |
| 2025-04-02 | 0.017285 |
| 2025-04-03 | 0.017294 |
| 2025-04-04 | 0.018222 |
| 2025-04-05 | 0.018328 |
| 2025-04-06 | 0.018475 |
| 2025-04-07 | 0.018352 |
| 2025-04-08 | 0.018249 |
| 2025-04-09 | 0.018602 |
| 2025-04-10 | 0.017936 |
| 2025-04-11 | 0.018244 |
| 2025-04-12 | 0.018141 |
| 2025-04-13 | 0.018136 |
| 2025-04-14 | 0.01808 |
| 2025-04-15 | 0.017861 |
| 2025-04-16 | 0.017866 |
| 2025-04-17 | 0.017965 |
| 2025-04-18 | 0.01799 |
| 2025-04-19 | 0.01806 |
| 2025-04-20 | 0.018139 |
| 2025-04-21 | 0.017964 |
| 2025-04-22 | 0.017978 |
| 2025-04-23 | 0.018056 |
| 2025-04-24 | 0.018014 |
| 2025-04-25 | 0.018022 |
| 2025-04-26 | 0.017929 |
| 2025-04-27 | 0.01794 |
| 2025-04-28 | 0.017987 |
| 2025-04-29 | 0.017982 |
| 2025-04-30 | 0.018011 |
| 2025-05-01 | 0.017974 |
| 2025-05-02 | 0.017868 |
| 2025-05-03 | 0.017831 |
| 2025-05-04 | 0.01784 |
| 2025-05-05 | 0.017696 |
| 2025-05-06 | 0.017871 |
| 2025-05-08 | 0.017972 |
| 2025-05-09 | 0.017839 |
| 2025-05-10 | 0.017843 |
| 2025-05-11 | 0.017837 |
| 2025-05-12 | 0.017924 |
| 2025-05-13 | 0.017652 |
| 2025-05-14 | 0.017598 |
| 2025-05-15 | 0.017758 |
| 2025-05-17 | 0.017793 |
| 2025-05-18 | 0.017747 |
| 2025-05-19 | 0.017635 |
| 2025-05-20 | 0.017879 |
| 2025-05-21 | 0.017879 |
| 2025-05-22 | 0.017996 |
| 2025-05-23 | 0.017942 |
| 2025-05-24 | 0.017773 |
| 2025-05-25 | 0.017777 |
| 2025-05-26 | 0.017749 |
| 2025-05-27 | 0.01801 |
| 2025-05-28 | 0.017906 |
| 2025-05-29 | 0.017784 |
| 2025-05-30 | 0.017956 |
| 2025-05-31 | 0.017922 |
| 2025-06-01 | 0.017892 |
| 2025-06-02 | 0.017788 |
| 2025-06-03 | 0.017995 |
| 2025-06-04 | 0.017863 |
| 2025-06-05 | 0.01794 |
| 2025-06-06 | 0.017985 |
| 2025-06-07 | 0.017948 |
| 2025-06-08 | 0.017859 |
| 2025-06-09 | 0.017881 |
| 2025-06-10 | 0.017807 |
| 2025-06-11 | 0.017882 |
| 2025-06-12 | 0.018012 |
| 2025-06-13 | 0.018161 |
| 2025-06-14 | 0.018152 |
| 2025-06-15 | 0.017973 |
| 2025-06-16 | 0.018035 |
| 2025-06-17 | 0.018027 |
| 2025-06-18 | 0.018055 |
| 2025-06-19 | 0.018075 |
| 2025-06-20 | 0.018042 |
| 2025-06-21 | 0.018219 |
| 2025-06-22 | 0.018246 |
| 2025-06-23 | 0.018399 |
| 2025-06-24 | 0.018136 |
| 2025-06-25 | 0.018217 |
| 2025-06-26 | 0.018217 |
| 2025-06-27 | 0.018248 |
| 2025-06-28 | 0.018285 |
| 2025-06-29 | 0.018275 |
| 2025-06-30 | 0.018288 |
| 2025-07-01 | 0.01822 |
| 2025-07-02 | 0.018372 |
| 2025-07-03 | 0.018337 |
| 2025-07-04 | 0.018328 |
| 2025-07-05 | 0.018338 |
| 2025-07-06 | 0.018351 |
| 2025-07-07 | 0.018501 |
| 2025-07-08 | 0.018346 |
| 2025-07-09 | 0.018368 |
| 2025-07-10 | 0.018312 |
| 2025-07-11 | 0.018158 |
| 2025-07-12 | 0.018159 |
| 2025-07-13 | 0.018212 |
| 2025-07-14 | 0.018199 |
| 2025-07-15 | 0.018191 |
| 2025-07-16 | 0.018221 |
| 2025-07-17 | 0.018415 |
| 2025-07-18 | 0.018251 |
| 2025-07-19 | 0.018319 |
| 2025-07-20 | 0.018274 |
| 2025-07-21 | 0.018262 |
| 2025-07-22 | 0.018381 |
| 2025-07-23 | 0.018243 |
| 2025-07-24 | 0.018226 |
| 2025-07-25 | 0.018338 |
| 2025-07-26 | 0.018358 |
| 2025-07-27 | 0.018337 |
| 2025-07-28 | 0.018455 |
| 2025-07-29 | 0.018325 |
| 2025-07-30 | 0.018293 |
| 2025-07-31 | 0.018191 |
| 2025-08-01 | 0.01823 |
| 2025-08-02 | 0.018368 |
| 2025-08-03 | 0.018318 |
| 2025-08-04 | 0.018352 |
| 2025-08-05 | 0.01836 |
| 2025-08-06 | 0.01828 |
| 2025-08-07 | 0.018386 |
| 2025-08-08 | 0.018394 |
| 2025-08-09 | 0.018361 |
| 2025-08-10 | 0.018362 |
| 2025-08-11 | 0.018414 |
| 2025-08-12 | 0.01842 |
| 2025-08-13 | 0.018327 |
| 2025-08-14 | 0.018421 |
| 2025-08-15 | 0.018405 |
| 2025-08-16 | 0.018494 |
| 2025-08-17 | 0.018452 |
| 2025-08-18 | 0.018503 |
| 2025-08-19 | 0.018467 |
| 2025-08-20 | 0.01861 |
| 2025-08-21 | 0.018664 |
| 2025-08-22 | 0.018605 |
| 2025-08-23 | 0.018527 |
| 2025-08-24 | 0.018534 |
| 2025-08-25 | 0.018545 |
| 2025-08-26 | 0.018433 |
| 2025-08-27 | 0.01846 |
| 2025-08-28 | 0.018286 |
| 2025-08-29 | 0.018303 |
| 2025-08-30 | 0.018208 |
| 2025-08-31 | 0.018253 |
| 2025-09-01 | 0.018232 |
| 2025-09-02 | 0.018314 |
| 2025-09-03 | 0.018199 |
| 2025-09-04 | 0.018345 |
| 2025-09-05 | 0.01834 |
| 2025-09-06 | 0.018356 |
| 2025-09-07 | 0.018386 |
| 2025-09-08 | 0.01831 |
| 2025-09-09 | 0.018331 |
| 2025-09-10 | 0.018234 |
| 2025-09-11 | 0.018243 |
| 2025-09-13 | 0.018179 |
| 2025-09-14 | 0.018191 |
| 2025-09-15 | 0.018187 |
| 2025-09-16 | 0.01818 |
| 2025-09-17 | 0.018321 |
| 2025-09-18 | 0.018378 |
| 2025-09-19 | 0.018457 |
| 2025-09-20 | 0.018377 |
| 2025-09-21 | 0.018375 |
| 2025-09-22 | 0.018372 |
| 2025-09-23 | 0.018415 |
| 2025-09-24 | 0.018425 |
| 2025-09-25 | 0.018454 |
| 2025-09-26 | 0.018462 |
| 2025-09-27 | 0.018444 |
| 2025-09-28 | 0.018445 |
| 2025-09-29 | 0.018407 |
| 2025-09-30 | 0.018303 |
| 2025-10-01 | 0.018359 |
| 2025-10-02 | 0.018344 |
| 2025-10-03 | 0.018349 |
| 2025-10-04 | 0.018372 |
| 2025-10-05 | 0.018402 |
| 2025-10-06 | 0.018379 |
| 2025-10-07 | 0.018359 |
| 2025-10-08 | 0.018314 |
| 2025-10-09 | 0.018226 |
| 2025-10-10 | 0.01825 |
| 2025-10-11 | 0.018546 |
| 2025-10-12 | 0.018502 |
| 2025-10-13 | 0.018463 |
| 2025-10-14 | 0.018568 |
| 2025-10-15 | 0.01845 |
| 2025-10-16 | 0.018544 |
| 2025-10-17 | 0.018634 |
| 2025-10-18 | 0.018578 |
| 2025-10-19 | 0.018573 |
| 2025-10-20 | 0.018607 |
| 2025-10-21 | 0.018582 |
| 2025-10-22 | 0.018533 |
| 2025-10-23 | 0.018442 |
| 2025-10-24 | 0.018487 |
| 2025-10-25 | 0.018468 |
| 2025-10-26 | 0.018417 |
| 2025-10-27 | 0.018336 |
| 2025-10-28 | 0.018387 |
| 2025-10-29 | 0.018241 |
| 2025-10-30 | 0.018346 |
| 2025-10-31 | 0.018264 |
| 2025-11-01 | 0.018231 |
| 2025-11-02 | 0.018226 |
| 2025-11-03 | 0.018204 |
| 2025-11-04 | 0.018338 |
| 2025-11-05 | 0.018342 |
| 2025-11-06 | 0.018255 |
| 2025-11-07 | 0.018416 |
| 2025-11-08 | 0.018453 |
| 2025-11-09 | 0.018452 |
| 2025-11-10 | 0.018335 |
| 2025-11-11 | 0.018315 |
| 2025-11-12 | 0.018303 |
| 2025-11-13 | 0.018295 |
| 2025-11-14 | 0.018437 |
| 2025-11-15 | 0.018381 |
| 2025-11-16 | 0.018398 |
| 2025-11-17 | 0.018464 |
| 2025-11-18 | 0.01846 |
| 2025-11-19 | 0.018487 |
| 2025-11-20 | 0.018428 |
| 2025-11-21 | 0.018529 |
| 2025-11-22 | 0.018468 |
| 2025-11-23 | 0.01845 |
| 2025-11-24 | 0.018466 |
| 2025-11-25 | 0.018461 |
| 2025-11-26 | 0.018425 |
| 2025-11-27 | 0.018402 |
| 2025-11-28 | 0.01837 |
| 2025-11-29 | 0.018325 |
| 2025-11-30 | 0.018354 |
| 2025-12-01 | 0.018283 |
| 2025-12-02 | 0.018327 |
| 2025-12-03 | 0.018264 |
| 2025-12-04 | 0.018282 |
| 2025-12-05 | 0.018198 |
| 2025-12-06 | 0.01817 |
| 2025-12-07 | 0.018174 |
| 2025-12-08 | 0.018159 |
| 2025-12-09 | 0.018168 |
| 2025-12-11 | 0.018157 |
| 2025-12-12 | 0.018212 |
| 2025-12-13 | 0.018269 |
| 2025-12-14 | 0.018281 |
| 2025-12-15 | 0.018271 |
| 2025-12-16 | 0.018325 |
| 2025-12-17 | 0.018417 |
| 2025-12-18 | 0.018394 |
| 2025-12-19 | 0.018419 |
| 2025-12-20 | 0.018344 |
| 2025-12-21 | 0.018353 |
| 2025-12-22 | 0.018261 |
| 2025-12-23 | 0.018199 |
| 2025-12-24 | 0.018222 |
| 2025-12-25 | 0.018219 |
| 2025-12-26 | 0.018208 |
| 2025-12-27 | 0.01823 |
| 2025-12-28 | 0.018242 |
| 2025-12-29 | 0.018291 |
| 2025-12-30 | 0.018209 |
| 2025-12-31 | 0.018176 |
| 2026-01-01 | 0.018196 |
| 2026-01-02 | 0.018138 |
| 2026-01-03 | 0.018126 |
| 2026-01-04 | 0.018149 |
| 2026-01-05 | 0.01818 |
| 2026-01-06 | 0.018038 |
| 2026-01-07 | 0.017995 |
| 2026-01-08 | 0.018061 |
| 2026-01-09 | 0.018082 |
| 2026-01-10 | 0.018035 |
| 2026-01-11 | 0.018051 |
| 2026-01-12 | 0.017961 |
| 2026-01-13 | 0.018031 |
| 2026-01-14 | 0.018064 |
| 2026-01-15 | 0.018037 |
| 2026-01-16 | 0.017928 |
| 2026-01-17 | 0.017998 |
| 2026-01-18 | 0.018006 |
| 2026-01-19 | 0.017921 |
| 2026-01-20 | 0.01792 |
| 2026-01-21 | 0.017958 |
| 2026-01-22 | 0.017806 |
| 2026-01-23 | 0.01774 |
| 2026-01-24 | 0.01775 |
| 2026-01-25 | 0.017695 |
| 2026-01-26 | 0.017754 |
| 2026-01-27 | 0.017691 |
| 2026-01-28 | 0.017708 |
| 2026-01-29 | 0.017485 |
| 2026-01-30 | 0.017565 |
| 2026-01-31 | 0.017625 |
| 2026-02-01 | 0.01764 |
| 2026-02-02 | 0.017658 |
| 2026-02-03 | 0.017427 |
| 2026-02-04 | 0.017405 |
| 2026-02-05 | 0.017515 |
| 2026-02-06 | 0.017482 |
| 2026-02-07 | 0.017473 |
| 2026-02-08 | 0.017475 |
| 2026-02-09 | 0.017361 |
| 2026-02-10 | 0.017487 |
| 2026-02-11 | 0.017368 |
| 2026-02-12 | 0.017299 |
| 2026-02-13 | 0.017463 |
| 2026-02-14 | 0.017399 |
| 2026-02-15 | 0.01741 |
| 2026-02-16 | 0.017366 |
| 2026-02-17 | 0.017433 |
| 2026-02-18 | 0.0174 |
| 2026-02-19 | 0.017396 |
| 2026-02-20 | 0.017328 |
| 2026-02-21 | 0.017276 |
| 2026-02-22 | 0.017284 |
| 2026-02-23 | 0.017312 |
| 2026-02-24 | 0.017365 |
| 2026-02-25 | 0.017273 |
| 2026-02-26 | 0.017218 |
| 2026-02-27 | 0.017237 |
| 2026-02-28 | 0.017242 |
| 2026-03-01 | 0.017348 |
| 2026-03-02 | 0.017378 |
| 2026-03-03 | 0.01731 |
| 2026-03-04 | 0.017068 |
| 2026-03-05 | 0.017165 |
| 2026-03-06 | 0.017245 |
| 2026-03-07 | 0.017196 |
| 2026-03-08 | 0.01728 |
| 2026-03-09 | 0.017163 |
| 2026-03-10 | 0.016988 |
| 2026-03-11 | 0.016913 |
| 2026-03-12 | 0.016815 |
| 2026-03-13 | 0.017001 |
| 2026-03-14 | 0.017098 |
| 2026-03-15 | 0.017041 |
| 2026-03-16 | 0.016889 |
| 2026-03-17 | 0.016769 |
| 2026-03-18 | 0.01703 |
| 2026-03-19 | 0.017114 |
| 2026-03-20 | 0.017037 |
| 2026-03-21 | 0.017133 |
| 2026-03-22 | 0.017173 |
| 2026-03-23 | 0.017147 |
| 2026-03-24 | 0.017297 |
| 2026-03-25 | 0.017376 |
| 2026-03-26 | 0.017443 |
| 2026-03-27 | 0.017463 |
| 2026-03-28 | 0.01742 |
| 2026-03-29 | 0.017458 |
| 2026-03-30 | 0.017481 |
| 2026-03-31 | 0.017332 |
| 2026-04-01 | 0.017333 |
| 2026-04-02 | 0.01753 |
| 2026-04-03 | 0.017476 |
| 2026-04-04 | 0.017446 |
| 2026-04-05 | 0.017457 |
| 2026-04-06 | 0.017385 |
| 2026-04-07 | 0.017337 |
| 2026-04-08 | 0.017143 |
| 2026-04-09 | 0.01722 |
| 2026-04-10 | 0.017262 |
| 2026-04-11 | 0.017295 |
| 2026-04-12 | 0.017411 |
| 2026-04-13 | 0.017416 |
| 2026-04-14 | 0.017153 |
| 2026-04-15 | 0.017273 |
| 2026-04-16 | 0.017208 |
| 2026-04-17 | 0.017166 |
| 2026-04-18 | 0.017247 |
| 2026-04-19 | 0.017201 |
| 2026-04-20 | 0.017163 |
| 2026-04-21 | 0.017219 |
| 2026-04-22 | 0.017187 |
| 2026-04-23 | 0.017145 |
| 2026-04-24 | 0.017152 |
| 2026-04-25 | 0.017218 |
| 2026-04-26 | 0.017207 |
| 2026-04-27 | 0.017082 |
| 2026-04-28 | 0.017151 |
| 2026-04-29 | 0.01712 |
| 2026-04-30 | 0.017092 |
| 2026-05-01 | 0.017049 |
| 2026-05-02 | 0.017042 |
| 2026-05-03 | 0.017024 |
| 2026-05-04 | 0.017093 |
| 2026-05-05 | 0.017011 |
| 2026-05-06 | 0.016916 |
| 2026-05-07 | 0.016933 |
| 2026-05-08 | 0.016987 |
| 2026-05-09 | 0.017031 |
| 2026-05-10 | 0.017084 |
| 2026-05-11 | 0.017076 |
| 2026-05-12 | 0.017077 |
| 2026-05-14 | 0.016936 |
| 2026-05-15 | 0.017071 |
| 2026-05-16 | 0.017054 |
| 2026-05-17 | 0.017046 |
| 2026-05-18 | 0.016981 |
| 2026-05-19 | 0.01712 |
| 2026-05-20 | 0.017055 |
| 2026-05-21 | 0.017089 |
| 2026-05-23 | 0.017056 |
| 2026-05-24 | 0.017012 |
| 2026-05-25 | 0.016963 |
| 2026-05-26 | 0.017007 |
| 2026-05-27 | 0.017113 |
| 2026-05-28 | 0.017081 |
| 2026-05-29 | 0.017012 |
| 2026-05-30 | 0.017002 |
| 2026-05-31 | 0.017023 |
| 2026-06-01 | 0.017029 |
| 2026-06-02 | 0.016975 |
| 2026-06-03 | 0.017026 |
| 2026-06-04 | 0.017036 |
| 2026-06-05 | 0.017078 |
| 2026-06-06 | 0.017216 |
| 2026-06-09 | 0.01716 |
| 2026-06-10 | 0.017324 |
| 2026-06-11 | 0.017367 |
| 2026-06-12 | 0.017284 |
| 2026-06-13 | 0.017305 |
| 2026-06-14 | 0.017246 |
| 2026-06-15 | 0.017243 |
| 2026-06-16 | 0.017294 |
| 2026-06-17 | 0.01733 |
| 2026-06-18 | 0.017418 |
| 2026-06-19 | 0.017268 |
| 2026-06-20 | 0.017319 |
| 2026-06-21 | 0.017324 |
| 2026-06-22 | 0.017325 |
| 2026-06-23 | 0.017481 |
| 2026-06-24 | 0.017496 |
| 2026-06-25 | 0.017474 |
| 2026-06-26 | 0.017492 |
| 2026-06-27 | 0.017556 |
| 2026-06-28 | 0.017573 |
| 2026-06-29 | 0.01754 |
| 2026-06-30 | 0.017603 |
| 2026-07-01 | 0.017616 |
| 2026-07-02 | 0.017562 |
| 2026-07-03 | 0.017524 |
| 2026-07-04 | 0.017575 |
| 2026-07-05 | 0.017569 |
| 2026-07-06 | 0.017593 |
| 2026-07-07 | 0.017509 |
| 2026-07-08 | 0.01756 |
| 2026-07-09 | 0.017534 |
| 2026-07-10 | 0.017544 |
| 2026-07-11 | 0.017521 |
| 2026-07-12 | 0.01753 |
| 2026-07-13 | 0.017516 |
| 2026-07-14 | 0.017513 |
| 2026-07-15 | 0.017469 |
| 2026-07-16 | 0.017445 |
| 2026-07-17 | 0.017525 |
| 2026-07-18 | 0.017472 |
| 2026-07-19 | 0.01749 |
| 2026-07-20 | 0.017401 |
| 2026-07-21 | 0.01736 |
| 2026-07-22 | 0.017408 |
| 2026-07-23 | 0.017421 |
| 2026-07-24 | 0.017404 |
| 2026-07-25 | 0.017398 |
| 2026-07-26 | 0.017367 |
| 2026-07-27 | 0.01735 |
| 2026-07-28 | 0.017411 |
| 2026-07-29 | 0.017527 |
| 2026-07-30 | 0.017432 |
| 2026-07-31 | 0.017507 |
| 2026-08-01 | 0.017515 |
| 2026-08-02 | 0.017494 |
| 2026-08-03 | 0.0176 |
| 2026-08-04 | 0.01753 |
| 2026-08-05 | 0.017527 |
| 2026-08-06 | 0.01761 |
| 2026-08-07 | 0.017564 |
| 2026-08-08 | 0.017543 |
| 2026-08-09 | 0.017547 |
| 2026-08-10 | 0.017554 |
| 2026-08-11 | 0.017567 |
| 2026-08-12 | 0.017539 |
| 2026-08-13 | 0.0176 |
| 2026-08-14 | 0.017525 |
| 2026-08-15 | 0.017594 |
| 2026-08-16 | 0.017594 |
| 2026-08-17 | 0.017503 |
| 2026-08-18 | 0.017547 |
| 2026-08-20 | 0.017735 |
| 2026-08-21 | 0.017602 |
| 2026-08-22 | 0.017604 |
| 2026-08-23 | 0.01761 |
| 2026-08-24 | 0.017618 |
| 2026-08-25 | 0.01762 |
| 2026-08-26 | 0.017584 |
| 2026-08-27 | 0.017572 |
| 2026-08-28 | 0.017533 |
| 2026-08-29 | 0.017548 |
| 2026-08-30 | 0.017548 |
| 2026-08-31 | 0.017556 |
| 2026-09-01 | 0.017583 |
| 2026-09-02 | 0.017554 |
| 2026-09-03 | 0.017489 |
| 2026-09-04 | 0.017516 |
| 2026-09-05 | 0.017495 |
| 2026-09-06 | 0.017503 |
| 2026-09-07 | 0.017474 |
| 2026-09-08 | 0.017482 |
| 2026-09-09 | 0.017477 |
| 2026-09-10 | 0.017593 |
| 2026-09-11 | 0.017576 |
| 2026-09-12 | 0.017599 |
| 2026-09-13 | 0.017622 |
| 2026-09-14 | 0.01771 |
| 2026-09-15 | 0.017643 |
| 2026-09-16 | 0.017637 |
| 2026-09-17 | 0.017681 |
| 2026-09-18 | 0.017565 |
| 2026-09-19 | 0.017601 |
| 2026-09-20 | 0.017604 |
| 2026-09-21 | 0.017563 |
| 2026-09-22 | 0.017634 |
| 2026-09-23 | 0.017685 |
| 2026-09-24 | 0.017699 |
| 2026-09-25 | 0.017668 |
| 2026-09-26 | 0.017636 |
| 2026-09-27 | 0.017656 |
| 2026-09-28 | 0.017625 |
| 2026-09-30 | 0.017664 |
| 2026-10-02 | 0.017614 |
| 2026-10-03 | 0.0176 |
| 2026-10-05 | 0.017573 |
| 2026-10-06 | 0.017461 |
| 2026-10-07 | 0.017596 |
| 2026-10-08 | 0.017557 |
| 2026-10-09 | 0.017528 |
| 2026-10-10 | 0.017484 |
| 2026-10-11 | 0.017493 |
| 2026-10-12 | 0.017525 |
| 2026-10-13 | 0.017492 |
| 2026-10-14 | 0.017487 |
| 2026-10-15 | 0.01771 |
| 2026-10-16 | 0.017644 |
| 2026-10-17 | 0.017745 |
| 2026-10-18 | 0.017711 |
| 2026-10-19 | 0.017676 |
High
0.01866
Low
0.01627
Average
0.01760
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/AUD API questions
How do I get the ALL/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/AUD rate in rates.AUD.
How far back does ALL/AUD historical data go?
Daily ALL/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.