ALL to ARS exchange rate API
Lek to Argentine Peso · quoted 2026-11-01
18.8357
▲ +78.70% over 5Y
1 ALL = 18.8357 ARS · 1 ARS = 0.05309 ALL · Get this rate via the API
1 ALL buys 18.8357 ARS as of 2026-11-01, so 1 ARS buys 0.05309 ALL. Over the last 5 years, ALL/ARS traded between 10.5403 and 19.1359, averaged 15.1815 and rose 78.70%. The API holds daily ALL/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/ARS over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/ARS over 5Y: show the values
| Date | ARS |
|---|---|
| 2024-08-24 | 10.540305 |
| 2024-08-27 | 10.584913 |
| 2024-08-29 | 10.55174 |
| 2024-08-30 | 10.541696 |
| 2024-08-31 | 10.54814 |
| 2024-09-01 | 10.607617 |
| 2024-09-02 | 10.55984 |
| 2024-09-03 | 10.559111 |
| 2024-09-04 | 10.547737 |
| 2024-09-05 | 10.586253 |
| 2024-09-06 | 10.629375 |
| 2024-09-09 | 10.628905 |
| 2024-09-10 | 10.597663 |
| 2024-09-11 | 10.591165 |
| 2024-09-13 | 10.697346 |
| 2024-09-15 | 10.696107 |
| 2024-09-16 | 10.697157 |
| 2024-09-18 | 10.773684 |
| 2024-09-20 | 10.820925 |
| 2024-09-22 | 10.834702 |
| 2024-09-23 | 10.82231 |
| 2024-09-25 | 10.901409 |
| 2024-09-27 | 10.92728 |
| 2024-09-29 | 10.942728 |
| 2024-09-30 | 10.906662 |
| 2024-10-02 | 10.855398 |
| 2024-10-03 | 10.826385 |
| 2024-10-04 | 10.843417 |
| 2024-10-05 | 10.80999 |
| 2024-10-06 | 10.758859 |
| 2024-10-07 | 10.827753 |
| 2024-10-08 | 10.829942 |
| 2024-10-09 | 10.83496 |
| 2024-10-10 | 10.828243 |
| 2024-10-11 | 10.803398 |
| 2024-10-12 | 10.773698 |
| 2024-10-13 | 10.788567 |
| 2024-10-14 | 10.80365 |
| 2024-10-15 | 10.83427 |
| 2024-10-16 | 10.801315 |
| 2024-10-17 | 10.782401 |
| 2024-10-18 | 10.760342 |
| 2024-10-19 | 10.759644 |
| 2024-10-20 | 10.786523 |
| 2024-10-21 | 10.770032 |
| 2024-10-22 | 10.780078 |
| 2024-10-23 | 10.777108 |
| 2024-10-24 | 10.767562 |
| 2024-10-25 | 10.818103 |
| 2024-10-26 | 10.812199 |
| 2024-10-27 | 10.817945 |
| 2024-10-28 | 10.825459 |
| 2024-10-29 | 10.846148 |
| 2024-10-30 | 10.859722 |
| 2024-10-31 | 10.90821 |
| 2024-11-01 | 10.955591 |
| 2024-11-02 | 10.889559 |
| 2024-11-03 | 10.933381 |
| 2024-11-04 | 10.912187 |
| 2024-11-05 | 10.990351 |
| 2024-11-06 | 10.966517 |
| 2024-11-07 | 10.867197 |
| 2024-11-08 | 10.909292 |
| 2024-11-09 | 10.853581 |
| 2024-11-10 | 10.840154 |
| 2024-11-11 | 10.908921 |
| 2024-11-12 | 10.868891 |
| 2024-11-13 | 10.819847 |
| 2024-11-14 | 10.77392 |
| 2024-11-15 | 10.769218 |
| 2024-11-16 | 10.731546 |
| 2024-11-17 | 10.719637 |
| 2024-11-18 | 10.706591 |
| 2024-11-19 | 10.772492 |
| 2024-11-20 | 10.812165 |
| 2024-11-21 | 10.79075 |
| 2024-11-22 | 10.746615 |
| 2024-11-23 | 10.723263 |
| 2024-11-24 | 10.652511 |
| 2024-11-25 | 10.618683 |
| 2024-11-26 | 10.709925 |
| 2024-11-27 | 10.735204 |
| 2024-11-28 | 10.809675 |
| 2024-11-29 | 10.832569 |
| 2024-11-30 | 10.827774 |
| 2024-12-01 | 10.86586 |
| 2024-12-02 | 10.892546 |
| 2024-12-03 | 10.883296 |
| 2024-12-04 | 10.829255 |
| 2024-12-05 | 10.875726 |
| 2024-12-06 | 10.870781 |
| 2024-12-07 | 10.838683 |
| 2024-12-08 | 10.87683 |
| 2024-12-09 | 10.929624 |
| 2024-12-10 | 10.924368 |
| 2024-12-11 | 10.914757 |
| 2024-12-12 | 10.929378 |
| 2024-12-13 | 10.938265 |
| 2024-12-14 | 10.890498 |
| 2024-12-15 | 10.876482 |
| 2024-12-16 | 10.902537 |
| 2024-12-17 | 10.976291 |
| 2024-12-18 | 10.902056 |
| 2024-12-19 | 10.966228 |
| 2024-12-20 | 10.963578 |
| 2024-12-21 | 10.928372 |
| 2024-12-22 | 10.854195 |
| 2024-12-23 | 10.963608 |
| 2024-12-24 | 11.000711 |
| 2024-12-25 | 11.012523 |
| 2024-12-26 | 10.965957 |
| 2024-12-27 | 10.886905 |
| 2024-12-28 | 10.88127 |
| 2024-12-29 | 10.920878 |
| 2024-12-30 | 11.009949 |
| 2024-12-31 | 10.98941 |
| 2025-01-01 | 11.097972 |
| 2025-01-02 | 10.998411 |
| 2025-01-03 | 11.013843 |
| 2025-01-04 | 10.932863 |
| 2025-01-05 | 10.858521 |
| 2025-01-06 | 10.96201 |
| 2025-01-07 | 11.031537 |
| 2025-01-08 | 10.909752 |
| 2025-01-09 | 10.880497 |
| 2025-01-10 | 10.87553 |
| 2025-01-11 | 10.891066 |
| 2025-01-12 | 10.838599 |
| 2025-01-13 | 10.833325 |
| 2025-01-14 | 10.844964 |
| 2025-01-15 | 10.891954 |
| 2025-01-16 | 10.901329 |
| 2025-01-17 | 10.912111 |
| 2025-01-18 | 10.857685 |
| 2025-01-19 | 10.900551 |
| 2025-01-20 | 10.930929 |
| 2025-01-21 | 11.017396 |
| 2025-01-22 | 11.043902 |
| 2025-01-23 | 11.091739 |
| 2025-01-24 | 11.092921 |
| 2025-01-25 | 11.097836 |
| 2025-01-26 | 11.133637 |
| 2025-01-27 | 11.189395 |
| 2025-01-28 | 11.138579 |
| 2025-01-29 | 11.063367 |
| 2025-01-30 | 10.995545 |
| 2025-01-31 | 10.930192 |
| 2025-02-01 | 10.945928 |
| 2025-02-02 | 10.939974 |
| 2025-02-03 | 11.065272 |
| 2025-02-04 | 10.919001 |
| 2025-02-05 | 11.001223 |
| 2025-02-06 | 11.047304 |
| 2025-02-07 | 11.062309 |
| 2025-02-08 | 11.010637 |
| 2025-02-09 | 11.029413 |
| 2025-02-10 | 11.086258 |
| 2025-02-11 | 10.992806 |
| 2025-02-12 | 11.017099 |
| 2025-02-13 | 11.078452 |
| 2025-02-14 | 11.14619 |
| 2025-02-15 | 11.096774 |
| 2025-02-16 | 11.116511 |
| 2025-02-17 | 11.161153 |
| 2025-02-18 | 11.201319 |
| 2025-02-19 | 11.16325 |
| 2025-02-20 | 11.146446 |
| 2025-02-21 | 11.20086 |
| 2025-02-22 | 11.204119 |
| 2025-02-23 | 11.224997 |
| 2025-02-24 | 11.176708 |
| 2025-02-25 | 11.211465 |
| 2025-02-26 | 11.235334 |
| 2025-02-27 | 11.217055 |
| 2025-02-28 | 11.138254 |
| 2025-03-01 | 11.184519 |
| 2025-03-02 | 11.142161 |
| 2025-03-03 | 11.12724 |
| 2025-03-04 | 11.263955 |
| 2025-03-05 | 11.380686 |
| 2025-03-06 | 11.598196 |
| 2025-03-07 | 11.582525 |
| 2025-03-08 | 11.619905 |
| 2025-03-09 | 11.615299 |
| 2025-03-10 | 11.639091 |
| 2025-03-11 | 11.636145 |
| 2025-03-12 | 11.668665 |
| 2025-03-13 | 11.666823 |
| 2025-03-14 | 11.642608 |
| 2025-03-15 | 11.657544 |
| 2025-03-16 | 11.667015 |
| 2025-03-17 | 11.681299 |
| 2025-03-18 | 11.722414 |
| 2025-03-19 | 11.755236 |
| 2025-03-20 | 11.746323 |
| 2025-03-21 | 11.714072 |
| 2025-03-22 | 11.675682 |
| 2025-03-23 | 11.695383 |
| 2025-03-25 | 11.710603 |
| 2025-03-26 | 11.716675 |
| 2025-03-27 | 11.658311 |
| 2025-03-28 | 11.600439 |
| 2025-03-29 | 11.595948 |
| 2025-03-30 | 11.647386 |
| 2025-03-31 | 11.612004 |
| 2025-04-01 | 11.703361 |
| 2025-04-02 | 11.683914 |
| 2025-04-03 | 11.801417 |
| 2025-04-04 | 11.960598 |
| 2025-04-05 | 11.879987 |
| 2025-04-06 | 11.913556 |
| 2025-04-07 | 11.947911 |
| 2025-04-08 | 11.889519 |
| 2025-04-09 | 12.017949 |
| 2025-04-10 | 11.987308 |
| 2025-04-11 | 12.242831 |
| 2025-04-12 | 12.248012 |
| 2025-04-13 | 12.249414 |
| 2025-04-14 | 12.226722 |
| 2025-04-15 | 13.567529 |
| 2025-04-16 | 13.643432 |
| 2025-04-17 | 13.016146 |
| 2025-04-18 | 13.046412 |
| 2025-04-19 | 13.104434 |
| 2025-04-20 | 13.139831 |
| 2025-04-21 | 13.023746 |
| 2025-04-22 | 12.897975 |
| 2025-04-23 | 12.761876 |
| 2025-04-24 | 13.365237 |
| 2025-04-25 | 13.508073 |
| 2025-04-26 | 13.384949 |
| 2025-04-27 | 13.399973 |
| 2025-04-28 | 13.492427 |
| 2025-04-29 | 13.569673 |
| 2025-04-30 | 13.409725 |
| 2025-05-01 | 13.457269 |
| 2025-05-02 | 13.512425 |
| 2025-05-03 | 13.459361 |
| 2025-05-04 | 13.471746 |
| 2025-05-05 | 13.456654 |
| 2025-05-06 | 13.874404 |
| 2025-05-08 | 13.243316 |
| 2025-05-09 | 12.707865 |
| 2025-05-10 | 12.896548 |
| 2025-05-11 | 12.878972 |
| 2025-05-12 | 12.928476 |
| 2025-05-13 | 12.787545 |
| 2025-05-14 | 12.804902 |
| 2025-05-15 | 12.874622 |
| 2025-05-17 | 13.012054 |
| 2025-05-18 | 12.986607 |
| 2025-05-19 | 12.9836 |
| 2025-05-20 | 13.04618 |
| 2025-05-21 | 13.169858 |
| 2025-05-22 | 13.222795 |
| 2025-05-23 | 13.11359 |
| 2025-05-24 | 13.062715 |
| 2025-05-25 | 13.055649 |
| 2025-05-26 | 13.059146 |
| 2025-05-27 | 13.270473 |
| 2025-05-28 | 13.321667 |
| 2025-05-29 | 13.291771 |
| 2025-05-30 | 13.659374 |
| 2025-05-31 | 13.641779 |
| 2025-06-01 | 13.683445 |
| 2025-06-02 | 13.621063 |
| 2025-06-03 | 13.714334 |
| 2025-06-04 | 13.72051 |
| 2025-06-05 | 13.838659 |
| 2025-06-06 | 13.853501 |
| 2025-06-07 | 13.756504 |
| 2025-06-08 | 13.735438 |
| 2025-06-09 | 13.82762 |
| 2025-06-10 | 13.761989 |
| 2025-06-11 | 13.81353 |
| 2025-06-12 | 13.86932 |
| 2025-06-13 | 13.93139 |
| 2025-06-14 | 13.916814 |
| 2025-06-15 | 13.776951 |
| 2025-06-16 | 13.913902 |
| 2025-06-17 | 13.935141 |
| 2025-06-18 | 13.66076 |
| 2025-06-19 | 13.355202 |
| 2025-06-20 | 13.626504 |
| 2025-06-21 | 13.677338 |
| 2025-06-22 | 13.68849 |
| 2025-06-23 | 13.70967 |
| 2025-06-24 | 13.828321 |
| 2025-06-25 | 13.893185 |
| 2025-06-26 | 14.156183 |
| 2025-06-27 | 14.172094 |
| 2025-06-28 | 14.130962 |
| 2025-06-29 | 14.182013 |
| 2025-06-30 | 14.185153 |
| 2025-07-01 | 14.446117 |
| 2025-07-02 | 14.699175 |
| 2025-07-03 | 14.814167 |
| 2025-07-04 | 14.795902 |
| 2025-07-05 | 14.902617 |
| 2025-07-06 | 14.908268 |
| 2025-07-07 | 14.844062 |
| 2025-07-08 | 15.138561 |
| 2025-07-09 | 15.026731 |
| 2025-07-10 | 15.027403 |
| 2025-07-11 | 14.98611 |
| 2025-07-12 | 15.042011 |
| 2025-07-13 | 15.079677 |
| 2025-07-14 | 15.027661 |
| 2025-07-15 | 15.25898 |
| 2025-07-16 | 14.973044 |
| 2025-07-17 | 15.002098 |
| 2025-07-18 | 15.160459 |
| 2025-07-19 | 15.326021 |
| 2025-07-20 | 15.285116 |
| 2025-07-21 | 15.223155 |
| 2025-07-22 | 15.26911 |
| 2025-07-23 | 15.110462 |
| 2025-07-24 | 15.174325 |
| 2025-07-25 | 15.331324 |
| 2025-07-26 | 15.443104 |
| 2025-07-27 | 15.414657 |
| 2025-07-28 | 15.360948 |
| 2025-07-29 | 15.401564 |
| 2025-07-30 | 15.320845 |
| 2025-07-31 | 15.455717 |
| 2025-08-01 | 16.057901 |
| 2025-08-02 | 16.116576 |
| 2025-08-03 | 16.13772 |
| 2025-08-04 | 16.112939 |
| 2025-08-05 | 16.110758 |
| 2025-08-06 | 15.920218 |
| 2025-08-07 | 15.965446 |
| 2025-08-08 | 15.912597 |
| 2025-08-09 | 15.840158 |
| 2025-08-10 | 15.872112 |
| 2025-08-11 | 15.855008 |
| 2025-08-12 | 15.791512 |
| 2025-08-13 | 15.813509 |
| 2025-08-14 | 15.78838 |
| 2025-08-15 | 15.564168 |
| 2025-08-16 | 15.613601 |
| 2025-08-17 | 15.581164 |
| 2025-08-18 | 15.623346 |
| 2025-08-19 | 15.499052 |
| 2025-08-20 | 15.476722 |
| 2025-08-21 | 15.593096 |
| 2025-08-22 | 15.713414 |
| 2025-08-23 | 15.844075 |
| 2025-08-24 | 15.87038 |
| 2025-08-25 | 15.910065 |
| 2025-08-26 | 16.26118 |
| 2025-08-27 | 16.198582 |
| 2025-08-28 | 16.133233 |
| 2025-08-29 | 15.931825 |
| 2025-08-30 | 15.985819 |
| 2025-08-31 | 16.060157 |
| 2025-09-01 | 15.921276 |
| 2025-09-02 | 16.449389 |
| 2025-09-03 | 16.172859 |
| 2025-09-04 | 16.276253 |
| 2025-09-05 | 16.357551 |
| 2025-09-06 | 16.426062 |
| 2025-09-07 | 16.436259 |
| 2025-09-08 | 16.414099 |
| 2025-09-09 | 17.241825 |
| 2025-09-10 | 17.057168 |
| 2025-09-11 | 17.152517 |
| 2025-09-13 | 17.521292 |
| 2025-09-14 | 17.567683 |
| 2025-09-15 | 17.590912 |
| 2025-09-16 | 17.779885 |
| 2025-09-17 | 17.975568 |
| 2025-09-18 | 18.002912 |
| 2025-09-19 | 17.952375 |
| 2025-09-20 | 17.86913 |
| 2025-09-21 | 17.867956 |
| 2025-09-22 | 17.89743 |
| 2025-09-23 | 17.153568 |
| 2025-09-24 | 16.649519 |
| 2025-09-25 | 16.247531 |
| 2025-09-26 | 16.142835 |
| 2025-09-27 | 16.118291 |
| 2025-09-28 | 16.098158 |
| 2025-09-29 | 16.088797 |
| 2025-09-30 | 16.432407 |
| 2025-10-01 | 16.740019 |
| 2025-10-02 | 17.25659 |
| 2025-10-03 | 17.257675 |
| 2025-10-04 | 17.276992 |
| 2025-10-05 | 17.281655 |
| 2025-10-06 | 17.298291 |
| 2025-10-07 | 17.295105 |
| 2025-10-08 | 17.211357 |
| 2025-10-09 | 17.192158 |
| 2025-10-10 | 17.004348 |
| 2025-10-11 | 17.004281 |
| 2025-10-12 | 17.049484 |
| 2025-10-13 | 17.015674 |
| 2025-10-14 | 16.15569 |
| 2025-10-15 | 16.317987 |
| 2025-10-16 | 16.408049 |
| 2025-10-17 | 17.001509 |
| 2025-10-18 | 17.561351 |
| 2025-10-19 | 17.569606 |
| 2025-10-20 | 17.557967 |
| 2025-10-21 | 17.79048 |
| 2025-10-22 | 17.91387 |
| 2025-10-23 | 17.853816 |
| 2025-10-24 | 17.824704 |
| 2025-10-25 | 17.915957 |
| 2025-10-26 | 17.930771 |
| 2025-10-27 | 17.843107 |
| 2025-10-28 | 17.263271 |
| 2025-10-29 | 17.737671 |
| 2025-10-30 | 17.247242 |
| 2025-10-31 | 17.184883 |
| 2025-11-01 | 17.197479 |
| 2025-11-02 | 17.208076 |
| 2025-11-03 | 17.213919 |
| 2025-11-04 | 17.603812 |
| 2025-11-05 | 17.334432 |
| 2025-11-06 | 17.257224 |
| 2025-11-07 | 17.311512 |
| 2025-11-08 | 16.966972 |
| 2025-11-09 | 16.982287 |
| 2025-11-10 | 16.870499 |
| 2025-11-11 | 16.969436 |
| 2025-11-12 | 16.881008 |
| 2025-11-13 | 16.89217 |
| 2025-11-14 | 16.943319 |
| 2025-11-15 | 16.802283 |
| 2025-11-16 | 16.853251 |
| 2025-11-17 | 16.947531 |
| 2025-11-18 | 16.640391 |
| 2025-11-19 | 16.795119 |
| 2025-11-20 | 16.788014 |
| 2025-11-21 | 16.995491 |
| 2025-11-22 | 16.971106 |
| 2025-11-23 | 16.972585 |
| 2025-11-24 | 16.980688 |
| 2025-11-25 | 16.989475 |
| 2025-11-26 | 17.329606 |
| 2025-11-27 | 17.44727 |
| 2025-11-28 | 17.389678 |
| 2025-11-29 | 17.343447 |
| 2025-11-30 | 17.410791 |
| 2025-12-01 | 17.36163 |
| 2025-12-02 | 17.428287 |
| 2025-12-03 | 17.533382 |
| 2025-12-04 | 17.55206 |
| 2025-12-05 | 17.461849 |
| 2025-12-06 | 17.276342 |
| 2025-12-07 | 17.283636 |
| 2025-12-08 | 17.387801 |
| 2025-12-09 | 17.29847 |
| 2025-12-11 | 17.372942 |
| 2025-12-12 | 17.444667 |
| 2025-12-13 | 17.469035 |
| 2025-12-14 | 17.499142 |
| 2025-12-15 | 17.438818 |
| 2025-12-16 | 17.49467 |
| 2025-12-17 | 17.679602 |
| 2025-12-18 | 17.628761 |
| 2025-12-19 | 17.635027 |
| 2025-12-20 | 17.610696 |
| 2025-12-21 | 17.578302 |
| 2025-12-22 | 17.600264 |
| 2025-12-23 | 17.685275 |
| 2025-12-24 | 17.714932 |
| 2025-12-25 | 17.720753 |
| 2025-12-26 | 17.708361 |
| 2025-12-27 | 17.75164 |
| 2025-12-28 | 17.753632 |
| 2025-12-29 | 17.754753 |
| 2025-12-30 | 17.781125 |
| 2025-12-31 | 17.633009 |
| 2026-01-01 | 17.619762 |
| 2026-01-02 | 17.611026 |
| 2026-01-03 | 17.918861 |
| 2026-01-04 | 17.901677 |
| 2026-01-05 | 17.970345 |
| 2026-01-06 | 17.816843 |
| 2026-01-07 | 17.763562 |
| 2026-01-08 | 17.666462 |
| 2026-01-09 | 17.655083 |
| 2026-01-10 | 17.681311 |
| 2026-01-11 | 17.683087 |
| 2026-01-12 | 17.634599 |
| 2026-01-13 | 17.728969 |
| 2026-01-14 | 17.587362 |
| 2026-01-15 | 17.533614 |
| 2026-01-16 | 17.317999 |
| 2026-01-17 | 17.160737 |
| 2026-01-18 | 17.174745 |
| 2026-01-19 | 17.138799 |
| 2026-01-20 | 17.327265 |
| 2026-01-21 | 17.437049 |
| 2026-01-22 | 17.333279 |
| 2026-01-23 | 17.405053 |
| 2026-01-24 | 17.532919 |
| 2026-01-25 | 17.546758 |
| 2026-01-26 | 17.528746 |
| 2026-01-27 | 17.674095 |
| 2026-01-28 | 17.880263 |
| 2026-01-29 | 17.844047 |
| 2026-01-30 | 17.783318 |
| 2026-01-31 | 17.830776 |
| 2026-02-01 | 17.780777 |
| 2026-02-02 | 17.819137 |
| 2026-02-03 | 17.74197 |
| 2026-02-04 | 17.68049 |
| 2026-02-05 | 17.677638 |
| 2026-02-06 | 17.615747 |
| 2026-02-07 | 17.624133 |
| 2026-02-08 | 17.542162 |
| 2026-02-09 | 17.599837 |
| 2026-02-10 | 17.506222 |
| 2026-02-11 | 17.349748 |
| 2026-02-12 | 17.298338 |
| 2026-02-13 | 17.260157 |
| 2026-02-14 | 17.128995 |
| 2026-02-15 | 17.175486 |
| 2026-02-16 | 17.182007 |
| 2026-02-17 | 17.190487 |
| 2026-02-18 | 17.153832 |
| 2026-02-19 | 17.10189 |
| 2026-02-20 | 16.979638 |
| 2026-02-21 | 16.817327 |
| 2026-02-22 | 16.882283 |
| 2026-02-23 | 16.78351 |
| 2026-02-24 | 16.748615 |
| 2026-02-25 | 16.898375 |
| 2026-02-26 | 17.12947 |
| 2026-02-27 | 17.24599 |
| 2026-02-28 | 16.981325 |
| 2026-03-01 | 17.14148 |
| 2026-03-02 | 17.065045 |
| 2026-03-03 | 16.939545 |
| 2026-03-04 | 17.046582 |
| 2026-03-05 | 16.949606 |
| 2026-03-06 | 17.004529 |
| 2026-03-07 | 17.170315 |
| 2026-03-08 | 17.143407 |
| 2026-03-09 | 17.013668 |
| 2026-03-10 | 17.117183 |
| 2026-03-11 | 16.926675 |
| 2026-03-12 | 16.734946 |
| 2026-03-13 | 16.709447 |
| 2026-03-14 | 16.623611 |
| 2026-03-15 | 16.637876 |
| 2026-03-16 | 16.651288 |
| 2026-03-17 | 16.635892 |
| 2026-03-18 | 16.769741 |
| 2026-03-19 | 16.71606 |
| 2026-03-20 | 16.79449 |
| 2026-03-21 | 16.586088 |
| 2026-03-22 | 16.742859 |
| 2026-03-23 | 16.831033 |
| 2026-03-24 | 16.849332 |
| 2026-03-25 | 16.908263 |
| 2026-03-26 | 16.601026 |
| 2026-03-27 | 16.443787 |
| 2026-03-28 | 16.599579 |
| 2026-03-29 | 16.612472 |
| 2026-03-30 | 16.635257 |
| 2026-03-31 | 16.679779 |
| 2026-04-01 | 16.663776 |
| 2026-04-02 | 16.764921 |
| 2026-04-03 | 16.736407 |
| 2026-04-04 | 16.742526 |
| 2026-04-05 | 16.688597 |
| 2026-04-06 | 16.699847 |
| 2026-04-07 | 16.698145 |
| 2026-04-08 | 16.850217 |
| 2026-04-09 | 16.820338 |
| 2026-04-10 | 16.8703 |
| 2026-04-11 | 16.757961 |
| 2026-04-12 | 16.799067 |
| 2026-04-13 | 16.968247 |
| 2026-04-14 | 16.551926 |
| 2026-04-15 | 16.838717 |
| 2026-04-16 | 16.769273 |
| 2026-04-17 | 16.708739 |
| 2026-04-18 | 16.939916 |
| 2026-04-19 | 16.841261 |
| 2026-04-20 | 16.714256 |
| 2026-04-21 | 16.986428 |
| 2026-04-22 | 16.900505 |
| 2026-04-23 | 16.907848 |
| 2026-04-24 | 17.068039 |
| 2026-04-25 | 17.08206 |
| 2026-04-26 | 17.08206 |
| 2026-04-27 | 17.075868 |
| 2026-04-28 | 17.380529 |
| 2026-04-29 | 17.224762 |
| 2026-04-30 | 16.994535 |
| 2026-05-01 | 17.092092 |
| 2026-05-02 | 17.101401 |
| 2026-05-03 | 17.101401 |
| 2026-05-04 | 17.103731 |
| 2026-05-05 | 17.09945 |
| 2026-05-06 | 17.065849 |
| 2026-05-07 | 17.053647 |
| 2026-05-08 | 17.147984 |
| 2026-05-09 | 17.277934 |
| 2026-05-10 | 17.293337 |
| 2026-05-11 | 17.349229 |
| 2026-05-12 | 17.184086 |
| 2026-05-14 | 17.07179 |
| 2026-05-15 | 16.985689 |
| 2026-05-16 | 17.000721 |
| 2026-05-17 | 17.00081 |
| 2026-05-18 | 16.964734 |
| 2026-05-19 | 17.010899 |
| 2026-05-20 | 17.004967 |
| 2026-05-21 | 17.01875 |
| 2026-05-23 | 17.096071 |
| 2026-05-24 | 17.033437 |
| 2026-05-25 | 17.045705 |
| 2026-05-26 | 17.073015 |
| 2026-05-27 | 17.210426 |
| 2026-05-28 | 17.169488 |
| 2026-05-29 | 17.194106 |
| 2026-05-30 | 17.211363 |
| 2026-05-31 | 17.23524 |
| 2026-06-01 | 17.251085 |
| 2026-06-02 | 17.398324 |
| 2026-06-03 | 17.399466 |
| 2026-06-04 | 17.509933 |
| 2026-06-05 | 17.524131 |
| 2026-06-06 | 17.575407 |
| 2026-06-09 | 17.523672 |
| 2026-06-10 | 17.497413 |
| 2026-06-11 | 17.41906 |
| 2026-06-12 | 17.420363 |
| 2026-06-13 | 17.422138 |
| 2026-06-14 | 17.420726 |
| 2026-06-15 | 17.351237 |
| 2026-06-16 | 17.458514 |
| 2026-06-17 | 17.578914 |
| 2026-06-18 | 17.58787 |
| 2026-06-19 | 17.575608 |
| 2026-06-20 | 17.775114 |
| 2026-06-21 | 17.774412 |
| 2026-06-22 | 17.657463 |
| 2026-06-23 | 17.722536 |
| 2026-06-24 | 17.757561 |
| 2026-06-25 | 17.818248 |
| 2026-06-26 | 17.8366 |
| 2026-06-27 | 17.879605 |
| 2026-06-28 | 17.895483 |
| 2026-06-29 | 17.904088 |
| 2026-06-30 | 17.960225 |
| 2026-07-01 | 18.015729 |
| 2026-07-02 | 18.02177 |
| 2026-07-03 | 18.100482 |
| 2026-07-04 | 18.19537 |
| 2026-07-05 | 18.140692 |
| 2026-07-06 | 18.208326 |
| 2026-07-07 | 18.074884 |
| 2026-07-08 | 18.141137 |
| 2026-07-09 | 18.10077 |
| 2026-07-10 | 18.136365 |
| 2026-07-11 | 18.118736 |
| 2026-07-12 | 18.111351 |
| 2026-07-13 | 18.137668 |
| 2026-07-14 | 18.027981 |
| 2026-07-15 | 17.936432 |
| 2026-07-16 | 18.041647 |
| 2026-07-17 | 18.036338 |
| 2026-07-18 | 18.016613 |
| 2026-07-19 | 18.030822 |
| 2026-07-20 | 17.974505 |
| 2026-07-21 | 18.043003 |
| 2026-07-22 | 17.990573 |
| 2026-07-23 | 18.061478 |
| 2026-07-24 | 18.105672 |
| 2026-07-25 | 18.177567 |
| 2026-07-26 | 18.173718 |
| 2026-07-27 | 18.077739 |
| 2026-07-28 | 18.164388 |
| 2026-07-29 | 18.24378 |
| 2026-07-30 | 18.196701 |
| 2026-07-31 | 18.29288 |
| 2026-08-01 | 18.304463 |
| 2026-08-02 | 18.302397 |
| 2026-08-03 | 18.328617 |
| 2026-08-04 | 18.411603 |
| 2026-08-05 | 18.496036 |
| 2026-08-06 | 18.554795 |
| 2026-08-07 | 18.545624 |
| 2026-08-08 | 18.552617 |
| 2026-08-09 | 18.589301 |
| 2026-08-10 | 18.521827 |
| 2026-08-11 | 18.595781 |
| 2026-08-12 | 18.490342 |
| 2026-08-13 | 18.525889 |
| 2026-08-14 | 18.515645 |
| 2026-08-15 | 18.425661 |
| 2026-08-16 | 18.538713 |
| 2026-08-17 | 18.392619 |
| 2026-08-18 | 18.566888 |
| 2026-08-20 | 18.868145 |
| 2026-08-21 | 18.891244 |
| 2026-08-22 | 18.927318 |
| 2026-08-23 | 18.926329 |
| 2026-08-24 | 18.931194 |
| 2026-08-25 | 19.023167 |
| 2026-08-26 | 19.096352 |
| 2026-08-27 | 19.135894 |
| 2026-08-28 | 19.076246 |
| 2026-08-29 | 18.960312 |
| 2026-08-30 | 18.933728 |
| 2026-08-31 | 18.961736 |
| 2026-09-01 | 18.943757 |
| 2026-09-02 | 18.98018 |
| 2026-09-03 | 19.006133 |
| 2026-09-04 | 19.033825 |
| 2026-09-05 | 19.005837 |
| 2026-09-06 | 19.019859 |
| 2026-09-07 | 19.025943 |
| 2026-09-08 | 19.066891 |
| 2026-09-09 | 19.085665 |
| 2026-09-10 | 19.135472 |
| 2026-09-11 | 19.070925 |
| 2026-09-12 | 19.03935 |
| 2026-09-13 | 19.047911 |
| 2026-09-14 | 19.103513 |
| 2026-09-15 | 18.957634 |
| 2026-09-16 | 18.955764 |
| 2026-09-17 | 19.028362 |
| 2026-09-18 | 18.885593 |
| 2026-09-19 | 19.024289 |
| 2026-09-20 | 18.995575 |
| 2026-09-21 | 18.921319 |
| 2026-09-22 | 18.982817 |
| 2026-09-23 | 18.925935 |
| 2026-09-24 | 18.852411 |
| 2026-09-25 | 18.878772 |
| 2026-09-26 | 18.903285 |
| 2026-09-27 | 18.888503 |
| 2026-09-28 | 18.839174 |
| 2026-09-30 | 18.767899 |
| 2026-10-02 | 18.636011 |
| 2026-10-03 | 18.634901 |
| 2026-10-05 | 18.74121 |
| 2026-10-06 | 18.530155 |
| 2026-10-07 | 18.595996 |
| 2026-10-08 | 18.500151 |
| 2026-10-09 | 18.556707 |
| 2026-10-10 | 18.528461 |
| 2026-10-11 | 18.538521 |
| 2026-10-12 | 18.536833 |
| 2026-10-13 | 18.513215 |
| 2026-10-14 | 18.549144 |
| 2026-10-15 | 18.519487 |
| 2026-10-16 | 18.577758 |
| 2026-10-17 | 18.606998 |
| 2026-10-18 | 18.705823 |
| 2026-10-19 | 18.636449 |
| 2026-10-20 | 18.881355 |
| 2026-10-21 | 18.863494 |
| 2026-10-22 | 18.884817 |
| 2026-10-23 | 18.881598 |
| 2026-10-24 | 18.7923 |
| 2026-10-25 | 18.828249 |
| 2026-10-26 | 18.781944 |
| 2026-10-27 | 18.962466 |
| 2026-10-28 | 18.855797 |
| 2026-10-29 | 18.908882 |
| 2026-10-30 | 18.934489 |
| 2026-10-31 | 18.788534 |
| 2026-11-01 | 18.835705 |
High
19.1359
Low
10.5403
Average
15.1815
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/ARS API questions
How do I get the ALL/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/ARS rate in rates.ARS.
How far back does ALL/ARS historical data go?
Daily ALL/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.