ALL to AMD exchange rate API
Lek to Armenian Dram · quoted 2026-11-01
4.4241
▲ +3.16% over 2Y
1 ALL = 4.4241 AMD · 1 AMD = 0.22603 ALL · Get this rate via the API
1 ALL buys 4.4241 AMD as of 2026-11-01, so 1 AMD buys 0.22603 ALL. Over the last 2 years, ALL/AMD traded between 4.1149 and 4.7381, averaged 4.4761 and rose 3.16%. The API holds daily ALL/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-11-01 | 4.288481 |
| 2024-11-02 | 4.259959 |
| 2024-11-03 | 4.253106 |
| 2024-11-04 | 4.271833 |
| 2024-11-05 | 4.28636 |
| 2024-11-06 | 4.276437 |
| 2024-11-07 | 4.240064 |
| 2024-11-08 | 4.250753 |
| 2024-11-09 | 4.231522 |
| 2024-11-10 | 4.225114 |
| 2024-11-11 | 4.226653 |
| 2024-11-12 | 4.1945 |
| 2024-11-13 | 4.202138 |
| 2024-11-14 | 4.183756 |
| 2024-11-15 | 4.139604 |
| 2024-11-16 | 4.162232 |
| 2024-11-17 | 4.151652 |
| 2024-11-18 | 4.14263 |
| 2024-11-19 | 4.195603 |
| 2024-11-20 | 4.198524 |
| 2024-11-21 | 4.180862 |
| 2024-11-22 | 4.1425 |
| 2024-11-23 | 4.15608 |
| 2024-11-24 | 4.120389 |
| 2024-11-25 | 4.132341 |
| 2024-11-26 | 4.151459 |
| 2024-11-27 | 4.12596 |
| 2024-11-28 | 4.176431 |
| 2024-11-29 | 4.231305 |
| 2024-11-30 | 4.178512 |
| 2024-12-01 | 4.191741 |
| 2024-12-02 | 4.254188 |
| 2024-12-03 | 4.272662 |
| 2024-12-04 | 4.265626 |
| 2024-12-05 | 4.32195 |
| 2024-12-06 | 4.328411 |
| 2024-12-07 | 4.296745 |
| 2024-12-08 | 4.31175 |
| 2024-12-09 | 4.313171 |
| 2024-12-10 | 4.256772 |
| 2024-12-11 | 4.240914 |
| 2024-12-12 | 4.242671 |
| 2024-12-13 | 4.241244 |
| 2024-12-14 | 4.216931 |
| 2024-12-15 | 4.211684 |
| 2024-12-16 | 4.230584 |
| 2024-12-17 | 4.208169 |
| 2024-12-18 | 4.192267 |
| 2024-12-19 | 4.212537 |
| 2024-12-20 | 4.257812 |
| 2024-12-21 | 4.215897 |
| 2024-12-22 | 4.179068 |
| 2024-12-23 | 4.253826 |
| 2024-12-24 | 4.242632 |
| 2024-12-25 | 4.293952 |
| 2024-12-26 | 4.275156 |
| 2024-12-27 | 4.211313 |
| 2024-12-28 | 4.194619 |
| 2024-12-29 | 4.209913 |
| 2024-12-30 | 4.238148 |
| 2024-12-31 | 4.244556 |
| 2025-01-01 | 4.266354 |
| 2025-01-02 | 4.228047 |
| 2025-01-03 | 4.221602 |
| 2025-01-04 | 4.200121 |
| 2025-01-05 | 4.17609 |
| 2025-01-06 | 4.247245 |
| 2025-01-07 | 4.262556 |
| 2025-01-08 | 4.207449 |
| 2025-01-09 | 4.164638 |
| 2025-01-10 | 4.184481 |
| 2025-01-11 | 4.198735 |
| 2025-01-12 | 4.149761 |
| 2025-01-13 | 4.178206 |
| 2025-01-14 | 4.16107 |
| 2025-01-15 | 4.184426 |
| 2025-01-16 | 4.196675 |
| 2025-01-17 | 4.189859 |
| 2025-01-18 | 4.160319 |
| 2025-01-19 | 4.175358 |
| 2025-01-20 | 4.197332 |
| 2025-01-21 | 4.209402 |
| 2025-01-22 | 4.22373 |
| 2025-01-23 | 4.241904 |
| 2025-01-24 | 4.240827 |
| 2025-01-25 | 4.268223 |
| 2025-01-26 | 4.246698 |
| 2025-01-27 | 4.267905 |
| 2025-01-28 | 4.25834 |
| 2025-01-29 | 4.223908 |
| 2025-01-30 | 4.184956 |
| 2025-01-31 | 4.151945 |
| 2025-02-01 | 4.162962 |
| 2025-02-02 | 4.13803 |
| 2025-02-03 | 4.137995 |
| 2025-02-04 | 4.114939 |
| 2025-02-05 | 4.162201 |
| 2025-02-06 | 4.132185 |
| 2025-02-07 | 4.191281 |
| 2025-02-08 | 4.17681 |
| 2025-02-09 | 4.154829 |
| 2025-02-10 | 4.17477 |
| 2025-02-11 | 4.156867 |
| 2025-02-12 | 4.136155 |
| 2025-02-13 | 4.158902 |
| 2025-02-14 | 4.209743 |
| 2025-02-15 | 4.193925 |
| 2025-02-16 | 4.17413 |
| 2025-02-17 | 4.226454 |
| 2025-02-18 | 4.19127 |
| 2025-02-19 | 4.181486 |
| 2025-02-20 | 4.166425 |
| 2025-02-21 | 4.181475 |
| 2025-02-22 | 4.162542 |
| 2025-02-23 | 4.183477 |
| 2025-02-24 | 4.160381 |
| 2025-02-25 | 4.165822 |
| 2025-02-26 | 4.168927 |
| 2025-02-27 | 4.159819 |
| 2025-02-28 | 4.127824 |
| 2025-03-01 | 4.125013 |
| 2025-03-02 | 4.121001 |
| 2025-03-03 | 4.130339 |
| 2025-03-04 | 4.137723 |
| 2025-03-05 | 4.213918 |
| 2025-03-06 | 4.270818 |
| 2025-03-07 | 4.274456 |
| 2025-03-08 | 4.297976 |
| 2025-03-09 | 4.302969 |
| 2025-03-10 | 4.302237 |
| 2025-03-11 | 4.320526 |
| 2025-03-12 | 4.33125 |
| 2025-03-13 | 4.290969 |
| 2025-03-14 | 4.267926 |
| 2025-03-15 | 4.286428 |
| 2025-03-16 | 4.260309 |
| 2025-03-17 | 4.27727 |
| 2025-03-18 | 4.289778 |
| 2025-03-19 | 4.317326 |
| 2025-03-20 | 4.290942 |
| 2025-03-21 | 4.280705 |
| 2025-03-22 | 4.30698 |
| 2025-03-23 | 4.294534 |
| 2025-03-25 | 4.275464 |
| 2025-03-26 | 4.268393 |
| 2025-03-27 | 4.246594 |
| 2025-03-28 | 4.263517 |
| 2025-03-29 | 4.253258 |
| 2025-03-30 | 4.245198 |
| 2025-03-31 | 4.220506 |
| 2025-04-01 | 4.295792 |
| 2025-04-02 | 4.243305 |
| 2025-04-03 | 4.284581 |
| 2025-04-04 | 4.341206 |
| 2025-04-05 | 4.332344 |
| 2025-04-06 | 4.344475 |
| 2025-04-07 | 4.309613 |
| 2025-04-08 | 4.315162 |
| 2025-04-09 | 4.338136 |
| 2025-04-10 | 4.330117 |
| 2025-04-11 | 4.43682 |
| 2025-04-12 | 4.45977 |
| 2025-04-13 | 4.460327 |
| 2025-04-14 | 4.443267 |
| 2025-04-15 | 4.42702 |
| 2025-04-16 | 4.451674 |
| 2025-04-17 | 4.468055 |
| 2025-04-18 | 4.462159 |
| 2025-04-19 | 4.50075 |
| 2025-04-20 | 4.520973 |
| 2025-04-21 | 4.505273 |
| 2025-04-22 | 4.494469 |
| 2025-04-23 | 4.514167 |
| 2025-04-24 | 4.485869 |
| 2025-04-25 | 4.472479 |
| 2025-04-26 | 4.483786 |
| 2025-04-27 | 4.481521 |
| 2025-04-28 | 4.460359 |
| 2025-04-29 | 4.491831 |
| 2025-04-30 | 4.473751 |
| 2025-05-01 | 4.4601 |
| 2025-05-02 | 4.477875 |
| 2025-05-03 | 4.47182 |
| 2025-05-04 | 4.481626 |
| 2025-05-05 | 4.457815 |
| 2025-05-06 | 4.479914 |
| 2025-05-08 | 4.477142 |
| 2025-05-09 | 4.446577 |
| 2025-05-10 | 4.45105 |
| 2025-05-11 | 4.45372 |
| 2025-05-12 | 4.445771 |
| 2025-05-13 | 4.375915 |
| 2025-05-14 | 4.402575 |
| 2025-05-15 | 4.415423 |
| 2025-05-17 | 4.402741 |
| 2025-05-18 | 4.393301 |
| 2025-05-19 | 4.398719 |
| 2025-05-20 | 4.399602 |
| 2025-05-21 | 4.418193 |
| 2025-05-22 | 4.418888 |
| 2025-05-23 | 4.411856 |
| 2025-05-24 | 4.433552 |
| 2025-05-25 | 4.433419 |
| 2025-05-26 | 4.417539 |
| 2025-05-27 | 4.457085 |
| 2025-05-28 | 4.417886 |
| 2025-05-29 | 4.389457 |
| 2025-05-30 | 4.424624 |
| 2025-05-31 | 4.425396 |
| 2025-06-01 | 4.422264 |
| 2025-06-02 | 4.419213 |
| 2025-06-03 | 4.450083 |
| 2025-06-04 | 4.44116 |
| 2025-06-05 | 4.479292 |
| 2025-06-06 | 4.471793 |
| 2025-06-07 | 4.466698 |
| 2025-06-08 | 4.446072 |
| 2025-06-09 | 4.450349 |
| 2025-06-10 | 4.437647 |
| 2025-06-11 | 4.455988 |
| 2025-06-12 | 4.488625 |
| 2025-06-13 | 4.504294 |
| 2025-06-14 | 4.513304 |
| 2025-06-15 | 4.466711 |
| 2025-06-16 | 4.498569 |
| 2025-06-17 | 4.500856 |
| 2025-06-18 | 4.504158 |
| 2025-06-19 | 4.492986 |
| 2025-06-20 | 4.492854 |
| 2025-06-21 | 4.533013 |
| 2025-06-22 | 4.53241 |
| 2025-06-23 | 4.520985 |
| 2025-06-24 | 4.541562 |
| 2025-06-25 | 4.54482 |
| 2025-06-26 | 4.568806 |
| 2025-06-27 | 4.579444 |
| 2025-06-28 | 4.587941 |
| 2025-06-29 | 4.589804 |
| 2025-06-30 | 4.575032 |
| 2025-07-01 | 4.5911 |
| 2025-07-02 | 4.627458 |
| 2025-07-03 | 4.625536 |
| 2025-07-04 | 4.616759 |
| 2025-07-05 | 4.622554 |
| 2025-07-06 | 4.620869 |
| 2025-07-07 | 4.607297 |
| 2025-07-08 | 4.593956 |
| 2025-07-09 | 4.589911 |
| 2025-07-10 | 4.607654 |
| 2025-07-11 | 4.584718 |
| 2025-07-12 | 4.738092 |
| 2025-07-13 | 4.610401 |
| 2025-07-14 | 4.58485 |
| 2025-07-15 | 4.578604 |
| 2025-07-16 | 4.559123 |
| 2025-07-17 | 4.555548 |
| 2025-07-18 | 4.569746 |
| 2025-07-19 | 4.580816 |
| 2025-07-20 | 4.570483 |
| 2025-07-21 | 4.560104 |
| 2025-07-22 | 4.589867 |
| 2025-07-23 | 4.609636 |
| 2025-07-24 | 4.609419 |
| 2025-07-25 | 4.617101 |
| 2025-07-26 | 4.627268 |
| 2025-07-27 | 4.625499 |
| 2025-07-28 | 4.611006 |
| 2025-07-29 | 4.562369 |
| 2025-07-30 | 4.552362 |
| 2025-07-31 | 4.499553 |
| 2025-08-01 | 4.494043 |
| 2025-08-02 | 4.558236 |
| 2025-08-03 | 4.598608 |
| 2025-08-04 | 4.534573 |
| 2025-08-05 | 4.497411 |
| 2025-08-06 | 4.538301 |
| 2025-08-07 | 4.605191 |
| 2025-08-08 | 4.607733 |
| 2025-08-09 | 4.592769 |
| 2025-08-10 | 4.650082 |
| 2025-08-11 | 4.588638 |
| 2025-08-12 | 4.571555 |
| 2025-08-13 | 4.605648 |
| 2025-08-14 | 4.598944 |
| 2025-08-15 | 4.582182 |
| 2025-08-16 | 4.609675 |
| 2025-08-17 | 4.660864 |
| 2025-08-18 | 4.601019 |
| 2025-08-19 | 4.577866 |
| 2025-08-20 | 4.559973 |
| 2025-08-21 | 4.591731 |
| 2025-08-22 | 4.578608 |
| 2025-08-23 | 4.602066 |
| 2025-08-24 | 4.662449 |
| 2025-08-25 | 4.614153 |
| 2025-08-26 | 4.580831 |
| 2025-08-27 | 4.553493 |
| 2025-08-28 | 4.549682 |
| 2025-08-29 | 4.555005 |
| 2025-08-30 | 4.554386 |
| 2025-08-31 | 4.625431 |
| 2025-09-01 | 4.542056 |
| 2025-09-02 | 4.556067 |
| 2025-09-03 | 4.530994 |
| 2025-09-04 | 4.54692 |
| 2025-09-05 | 4.582587 |
| 2025-09-06 | 4.609967 |
| 2025-09-07 | 4.671033 |
| 2025-09-08 | 4.604151 |
| 2025-09-09 | 4.612215 |
| 2025-09-10 | 4.590452 |
| 2025-09-11 | 4.588791 |
| 2025-09-13 | 4.634171 |
| 2025-09-14 | 4.694924 |
| 2025-09-15 | 4.638045 |
| 2025-09-16 | 4.64201 |
| 2025-09-17 | 4.686767 |
| 2025-09-18 | 4.650724 |
| 2025-09-19 | 4.644922 |
| 2025-09-20 | 4.639033 |
| 2025-09-21 | 4.698318 |
| 2025-09-22 | 4.635544 |
| 2025-09-23 | 4.653996 |
| 2025-09-24 | 4.66869 |
| 2025-09-25 | 4.651143 |
| 2025-09-26 | 4.614038 |
| 2025-09-27 | 4.618743 |
| 2025-09-28 | 4.681128 |
| 2025-09-29 | 4.617772 |
| 2025-09-30 | 4.629017 |
| 2025-10-01 | 4.637825 |
| 2025-10-02 | 4.623302 |
| 2025-10-03 | 4.6314 |
| 2025-10-04 | 4.642817 |
| 2025-10-05 | 4.70375 |
| 2025-10-06 | 4.641029 |
| 2025-10-07 | 4.610588 |
| 2025-10-08 | 4.601368 |
| 2025-10-09 | 4.590188 |
| 2025-10-10 | 4.575363 |
| 2025-10-11 | 4.588279 |
| 2025-10-12 | 4.659734 |
| 2025-10-13 | 4.586168 |
| 2025-10-14 | 4.572356 |
| 2025-10-15 | 4.592738 |
| 2025-10-16 | 4.598774 |
| 2025-10-17 | 4.61326 |
| 2025-10-18 | 4.631529 |
| 2025-10-19 | 4.688178 |
| 2025-10-20 | 4.62625 |
| 2025-10-21 | 4.611609 |
| 2025-10-22 | 4.603755 |
| 2025-10-23 | 4.578601 |
| 2025-10-24 | 4.577041 |
| 2025-10-25 | 4.607168 |
| 2025-10-26 | 4.666221 |
| 2025-10-27 | 4.591443 |
| 2025-10-28 | 4.615375 |
| 2025-10-29 | 4.600818 |
| 2025-10-30 | 4.575426 |
| 2025-10-31 | 4.565574 |
| 2025-11-01 | 4.564057 |
| 2025-11-02 | 4.623929 |
| 2025-11-03 | 4.554798 |
| 2025-11-04 | 4.552821 |
| 2025-11-05 | 4.539781 |
| 2025-11-06 | 4.548297 |
| 2025-11-07 | 4.556405 |
| 2025-11-08 | 4.582937 |
| 2025-11-09 | 4.647155 |
| 2025-11-10 | 4.572758 |
| 2025-11-11 | 4.555533 |
| 2025-11-12 | 4.575899 |
| 2025-11-13 | 4.58347 |
| 2025-11-14 | 4.596147 |
| 2025-11-15 | 4.59502 |
| 2025-11-16 | 4.656723 |
| 2025-11-17 | 4.582626 |
| 2025-11-18 | 4.577291 |
| 2025-11-19 | 4.58252 |
| 2025-11-20 | 4.553161 |
| 2025-11-21 | 4.558147 |
| 2025-11-22 | 4.553083 |
| 2025-11-23 | 4.614941 |
| 2025-11-24 | 4.534766 |
| 2025-11-25 | 4.552831 |
| 2025-11-26 | 4.553064 |
| 2025-11-27 | 4.562753 |
| 2025-11-28 | 4.55527 |
| 2025-11-29 | 4.569844 |
| 2025-11-30 | 4.639214 |
| 2025-12-01 | 4.585863 |
| 2025-12-02 | 4.578915 |
| 2025-12-03 | 4.590923 |
| 2025-12-04 | 4.605365 |
| 2025-12-05 | 4.603749 |
| 2025-12-06 | 4.601247 |
| 2025-12-07 | 4.668071 |
| 2025-12-08 | 4.598659 |
| 2025-12-09 | 4.601945 |
| 2025-12-11 | 4.614655 |
| 2025-12-12 | 4.636802 |
| 2025-12-13 | 4.639531 |
| 2025-12-14 | 4.67572 |
| 2025-12-15 | 4.622715 |
| 2025-12-16 | 4.63553 |
| 2025-12-17 | 4.650416 |
| 2025-12-18 | 4.62253 |
| 2025-12-19 | 4.622293 |
| 2025-12-20 | 4.627666 |
| 2025-12-21 | 4.664759 |
| 2025-12-22 | 4.62804 |
| 2025-12-23 | 4.620935 |
| 2025-12-24 | 4.660187 |
| 2025-12-25 | 4.660593 |
| 2025-12-26 | 4.66121 |
| 2025-12-27 | 4.666469 |
| 2025-12-28 | 4.704521 |
| 2025-12-29 | 4.669671 |
| 2025-12-30 | 4.65507 |
| 2025-12-31 | 4.633272 |
| 2026-01-01 | 4.629977 |
| 2026-01-02 | 4.630741 |
| 2026-01-03 | 4.626167 |
| 2026-01-04 | 4.663879 |
| 2026-01-05 | 4.625641 |
| 2026-01-06 | 4.622273 |
| 2026-01-07 | 4.604885 |
| 2026-01-08 | 4.602185 |
| 2026-01-09 | 4.589998 |
| 2026-01-10 | 4.594847 |
| 2026-01-11 | 4.634555 |
| 2026-01-12 | 4.595281 |
| 2026-01-13 | 4.602604 |
| 2026-01-14 | 4.590562 |
| 2026-01-15 | 4.564204 |
| 2026-01-16 | 4.554142 |
| 2026-01-17 | 4.56988 |
| 2026-01-18 | 4.568679 |
| 2026-01-19 | 4.551837 |
| 2026-01-20 | 4.571788 |
| 2026-01-21 | 4.610814 |
| 2026-01-22 | 4.574072 |
| 2026-01-23 | 4.617501 |
| 2026-01-24 | 4.637789 |
| 2026-01-25 | 4.679639 |
| 2026-01-26 | 4.64939 |
| 2026-01-27 | 4.5979 |
| 2026-01-28 | 4.639172 |
| 2026-01-29 | 4.670403 |
| 2026-01-30 | 4.656776 |
| 2026-01-31 | 4.66577 |
| 2026-02-01 | 4.70231 |
| 2026-02-02 | 4.672476 |
| 2026-02-03 | 4.641596 |
| 2026-02-04 | 4.605255 |
| 2026-02-05 | 4.600461 |
| 2026-02-06 | 4.596562 |
| 2026-02-07 | 4.628025 |
| 2026-02-08 | 4.62796 |
| 2026-02-09 | 4.598766 |
| 2026-02-10 | 4.637232 |
| 2026-02-11 | 4.658435 |
| 2026-02-12 | 4.653201 |
| 2026-02-13 | 4.645785 |
| 2026-02-14 | 4.637409 |
| 2026-02-15 | 4.68638 |
| 2026-02-16 | 4.634154 |
| 2026-02-17 | 4.637621 |
| 2026-02-18 | 4.627342 |
| 2026-02-19 | 4.625444 |
| 2026-02-20 | 4.604213 |
| 2026-02-21 | 4.608753 |
| 2026-02-22 | 4.608955 |
| 2026-02-23 | 4.584859 |
| 2026-02-24 | 4.605902 |
| 2026-02-25 | 4.623853 |
| 2026-02-26 | 4.60562 |
| 2026-02-27 | 4.617527 |
| 2026-02-28 | 4.626461 |
| 2026-03-01 | 4.624888 |
| 2026-03-02 | 4.621337 |
| 2026-03-03 | 4.584206 |
| 2026-03-04 | 4.538692 |
| 2026-03-05 | 4.558603 |
| 2026-03-06 | 4.555677 |
| 2026-03-07 | 4.561781 |
| 2026-03-08 | 4.564287 |
| 2026-03-09 | 4.510305 |
| 2026-03-10 | 4.557494 |
| 2026-03-11 | 4.562774 |
| 2026-03-12 | 4.53058 |
| 2026-03-13 | 4.524776 |
| 2026-03-14 | 4.496547 |
| 2026-03-15 | 4.495578 |
| 2026-03-16 | 4.499231 |
| 2026-03-17 | 4.496251 |
| 2026-03-18 | 4.525934 |
| 2026-03-19 | 4.535536 |
| 2026-03-20 | 4.526638 |
| 2026-03-21 | 4.540859 |
| 2026-03-22 | 4.542815 |
| 2026-03-23 | 4.545462 |
| 2026-03-24 | 4.545154 |
| 2026-03-25 | 4.560122 |
| 2026-03-26 | 4.556174 |
| 2026-03-27 | 4.530867 |
| 2026-03-28 | 4.5239 |
| 2026-03-29 | 4.524912 |
| 2026-03-30 | 4.522568 |
| 2026-03-31 | 4.507838 |
| 2026-04-01 | 4.546139 |
| 2026-04-02 | 4.542186 |
| 2026-04-03 | 4.533099 |
| 2026-04-04 | 4.535278 |
| 2026-04-05 | 4.535333 |
| 2026-04-06 | 4.533514 |
| 2026-04-07 | 4.528042 |
| 2026-04-08 | 4.53244 |
| 2026-04-09 | 4.563682 |
| 2026-04-10 | 4.590583 |
| 2026-04-11 | 4.591875 |
| 2026-04-12 | 4.600522 |
| 2026-04-13 | 4.600522 |
| 2026-04-14 | 4.583859 |
| 2026-04-15 | 4.61263 |
| 2026-04-16 | 4.598981 |
| 2026-04-17 | 4.595077 |
| 2026-04-18 | 4.630158 |
| 2026-04-19 | 4.611285 |
| 2026-04-20 | 4.611187 |
| 2026-04-21 | 4.600225 |
| 2026-04-22 | 4.580277 |
| 2026-04-23 | 4.600924 |
| 2026-04-24 | 4.556607 |
| 2026-04-25 | 4.567356 |
| 2026-04-26 | 4.560888 |
| 2026-04-27 | 4.560888 |
| 2026-04-28 | 4.55699 |
| 2026-04-29 | 4.554634 |
| 2026-04-30 | 4.535013 |
| 2026-05-01 | 4.552235 |
| 2026-05-02 | 4.552223 |
| 2026-05-03 | 4.552223 |
| 2026-05-04 | 4.552253 |
| 2026-05-05 | 4.52377 |
| 2026-05-06 | 4.529368 |
| 2026-05-07 | 4.546833 |
| 2026-05-08 | 4.536522 |
| 2026-05-09 | 4.558475 |
| 2026-05-10 | 4.553459 |
| 2026-05-11 | 4.553459 |
| 2026-05-12 | 4.550831 |
| 2026-05-14 | 4.520647 |
| 2026-05-15 | 4.500818 |
| 2026-05-16 | 4.494718 |
| 2026-05-17 | 4.488308 |
| 2026-05-18 | 4.496075 |
| 2026-05-19 | 4.48435 |
| 2026-05-20 | 4.477156 |
| 2026-05-21 | 4.48097 |
| 2026-05-23 | 4.473191 |
| 2026-05-24 | 4.473261 |
| 2026-05-25 | 4.462451 |
| 2026-05-26 | 4.484797 |
| 2026-05-27 | 4.489984 |
| 2026-05-28 | 4.475675 |
| 2026-05-29 | 4.479482 |
| 2026-05-30 | 4.496398 |
| 2026-05-31 | 4.500202 |
| 2026-06-01 | 4.498063 |
| 2026-06-02 | 4.492677 |
| 2026-06-03 | 4.493724 |
| 2026-06-04 | 4.484068 |
| 2026-06-05 | 4.497918 |
| 2026-06-06 | 4.467948 |
| 2026-06-09 | 4.465351 |
| 2026-06-10 | 4.470983 |
| 2026-06-11 | 4.477688 |
| 2026-06-12 | 4.472015 |
| 2026-06-13 | 4.488979 |
| 2026-06-14 | 4.48913 |
| 2026-06-15 | 4.487617 |
| 2026-06-16 | 4.503175 |
| 2026-06-17 | 4.505212 |
| 2026-06-18 | 4.490725 |
| 2026-06-19 | 4.459633 |
| 2026-06-20 | 4.470016 |
| 2026-06-21 | 4.469896 |
| 2026-06-22 | 4.47029 |
| 2026-06-23 | 4.463334 |
| 2026-06-24 | 4.441176 |
| 2026-06-25 | 4.420271 |
| 2026-06-26 | 4.430748 |
| 2026-06-27 | 4.454046 |
| 2026-06-28 | 4.458638 |
| 2026-06-29 | 4.448547 |
| 2026-06-30 | 4.459848 |
| 2026-07-01 | 4.466065 |
| 2026-07-02 | 4.453137 |
| 2026-07-03 | 4.470556 |
| 2026-07-04 | 4.485641 |
| 2026-07-05 | 4.485608 |
| 2026-07-06 | 4.489 |
| 2026-07-07 | 4.469044 |
| 2026-07-08 | 4.465105 |
| 2026-07-09 | 4.457473 |
| 2026-07-10 | 4.468038 |
| 2026-07-11 | 4.474191 |
| 2026-07-12 | 4.473454 |
| 2026-07-13 | 4.468677 |
| 2026-07-14 | 4.465637 |
| 2026-07-15 | 4.45809 |
| 2026-07-16 | 4.468797 |
| 2026-07-17 | 4.48004 |
| 2026-07-18 | 4.4748 |
| 2026-07-19 | 4.474958 |
| 2026-07-20 | 4.472903 |
| 2026-07-21 | 4.45749 |
| 2026-07-22 | 4.4599 |
| 2026-07-23 | 4.456285 |
| 2026-07-24 | 4.450789 |
| 2026-07-25 | 4.445422 |
| 2026-07-26 | 4.444038 |
| 2026-07-27 | 4.431067 |
| 2026-07-28 | 4.44544 |
| 2026-07-29 | 4.458881 |
| 2026-07-30 | 4.440844 |
| 2026-07-31 | 4.487552 |
| 2026-08-01 | 4.50449 |
| 2026-08-02 | 4.505714 |
| 2026-08-03 | 4.494974 |
| 2026-08-04 | 4.513267 |
| 2026-08-05 | 4.522499 |
| 2026-08-06 | 4.533652 |
| 2026-08-07 | 4.529968 |
| 2026-08-08 | 4.539681 |
| 2026-08-09 | 4.541269 |
| 2026-08-10 | 4.527747 |
| 2026-08-11 | 4.541544 |
| 2026-08-12 | 4.535194 |
| 2026-08-13 | 4.544152 |
| 2026-08-14 | 4.535584 |
| 2026-08-15 | 4.560046 |
| 2026-08-16 | 4.559968 |
| 2026-08-17 | 4.553328 |
| 2026-08-18 | 4.565457 |
| 2026-08-20 | 4.574929 |
| 2026-08-21 | 4.600705 |
| 2026-08-22 | 4.609221 |
| 2026-08-23 | 4.608995 |
| 2026-08-24 | 4.600746 |
| 2026-08-25 | 4.601164 |
| 2026-08-26 | 4.598083 |
| 2026-08-27 | 4.599284 |
| 2026-08-28 | 4.591317 |
| 2026-08-29 | 4.585321 |
| 2026-08-30 | 4.585036 |
| 2026-08-31 | 4.606468 |
| 2026-09-01 | 4.572646 |
| 2026-09-02 | 4.567279 |
| 2026-09-03 | 4.579984 |
| 2026-09-04 | 4.588681 |
| 2026-09-05 | 4.593838 |
| 2026-09-06 | 4.595392 |
| 2026-09-07 | 4.586978 |
| 2026-09-08 | 4.58956 |
| 2026-09-09 | 4.583761 |
| 2026-09-10 | 4.595431 |
| 2026-09-11 | 4.591905 |
| 2026-09-12 | 4.581459 |
| 2026-09-13 | 4.587632 |
| 2026-09-14 | 4.585735 |
| 2026-09-15 | 4.56114 |
| 2026-09-16 | 4.576071 |
| 2026-09-17 | 4.58672 |
| 2026-09-18 | 4.539812 |
| 2026-09-19 | 4.558314 |
| 2026-09-20 | 4.558012 |
| 2026-09-21 | 4.547512 |
| 2026-09-22 | 4.558736 |
| 2026-09-23 | 4.544093 |
| 2026-09-24 | 4.526282 |
| 2026-09-25 | 4.510753 |
| 2026-09-26 | 4.504622 |
| 2026-09-27 | 4.503559 |
| 2026-09-28 | 4.511216 |
| 2026-09-30 | 4.474416 |
| 2026-10-02 | 4.461559 |
| 2026-10-03 | 4.437688 |
| 2026-10-05 | 4.430911 |
| 2026-10-06 | 4.410607 |
| 2026-10-07 | 4.426718 |
| 2026-10-08 | 4.396365 |
| 2026-10-09 | 4.426565 |
| 2026-10-10 | 4.426048 |
| 2026-10-11 | 4.425977 |
| 2026-10-12 | 4.429814 |
| 2026-10-13 | 4.420505 |
| 2026-10-14 | 4.434079 |
| 2026-10-15 | 4.421258 |
| 2026-10-16 | 4.436977 |
| 2026-10-17 | 4.466905 |
| 2026-10-18 | 4.466117 |
| 2026-10-19 | 4.470745 |
| 2026-10-20 | 4.477374 |
| 2026-10-21 | 4.467065 |
| 2026-10-22 | 4.470405 |
| 2026-10-23 | 4.462535 |
| 2026-10-24 | 4.452944 |
| 2026-10-25 | 4.456805 |
| 2026-10-26 | 4.45058 |
| 2026-10-27 | 4.446208 |
| 2026-10-28 | 4.40559 |
| 2026-10-29 | 4.400266 |
| 2026-10-30 | 4.43421 |
| 2026-10-31 | 4.418763 |
| 2026-11-01 | 4.424144 |
High
4.7381
Low
4.1149
Average
4.4761
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/AMD API questions
How do I get the ALL/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/AMD rate in rates.AMD.
How far back does ALL/AMD historical data go?
Daily ALL/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.