ALL to AED exchange rate API
Lek to UAE Dirham · quoted 2026-10-18
0.04526
▲ +12.32% over 2Y
1 ALL = 0.04526 AED · 1 AED = 22.0931 ALL · Get this rate via the API
1 ALL buys 0.04526 AED as of 2026-10-18, so 1 AED buys 22.0931 ALL. Over the last 2 years, ALL/AED traded between 0.03807 and 0.04643, averaged 0.04316 and rose 12.32%. The API holds daily ALL/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-18 | 0.040298 |
| 2024-10-19 | 0.040321 |
| 2024-10-20 | 0.040404 |
| 2024-10-21 | 0.040415 |
| 2024-10-22 | 0.040268 |
| 2024-10-23 | 0.040241 |
| 2024-10-24 | 0.040224 |
| 2024-10-25 | 0.040331 |
| 2024-10-26 | 0.040336 |
| 2024-10-27 | 0.040357 |
| 2024-10-28 | 0.040246 |
| 2024-10-29 | 0.040344 |
| 2024-10-30 | 0.040381 |
| 2024-10-31 | 0.040517 |
| 2024-11-01 | 0.040637 |
| 2024-11-02 | 0.040558 |
| 2024-11-03 | 0.040561 |
| 2024-11-04 | 0.040526 |
| 2024-11-05 | 0.040663 |
| 2024-11-06 | 0.040575 |
| 2024-11-07 | 0.040205 |
| 2024-11-08 | 0.040319 |
| 2024-11-09 | 0.040129 |
| 2024-11-10 | 0.040073 |
| 2024-11-11 | 0.040091 |
| 2024-11-12 | 0.039982 |
| 2024-11-13 | 0.039831 |
| 2024-11-14 | 0.03964 |
| 2024-11-15 | 0.03945 |
| 2024-11-16 | 0.03952 |
| 2024-11-17 | 0.039449 |
| 2024-11-18 | 0.039419 |
| 2024-11-19 | 0.039625 |
| 2024-11-20 | 0.039644 |
| 2024-11-21 | 0.039524 |
| 2024-11-22 | 0.039314 |
| 2024-11-23 | 0.03923 |
| 2024-11-24 | 0.038967 |
| 2024-11-25 | 0.039034 |
| 2024-11-26 | 0.039083 |
| 2024-11-27 | 0.039148 |
| 2024-11-28 | 0.039387 |
| 2024-11-29 | 0.039418 |
| 2024-11-30 | 0.039365 |
| 2024-12-01 | 0.039512 |
| 2024-12-02 | 0.039529 |
| 2024-12-03 | 0.039521 |
| 2024-12-04 | 0.039314 |
| 2024-12-05 | 0.039463 |
| 2024-12-06 | 0.039448 |
| 2024-12-07 | 0.03933 |
| 2024-12-08 | 0.039454 |
| 2024-12-09 | 0.03955 |
| 2024-12-10 | 0.039502 |
| 2024-12-11 | 0.03945 |
| 2024-12-12 | 0.039474 |
| 2024-12-13 | 0.039456 |
| 2024-12-14 | 0.039305 |
| 2024-12-15 | 0.03926 |
| 2024-12-16 | 0.039438 |
| 2024-12-17 | 0.039476 |
| 2024-12-18 | 0.039189 |
| 2024-12-19 | 0.039401 |
| 2024-12-20 | 0.0394 |
| 2024-12-21 | 0.039281 |
| 2024-12-22 | 0.039007 |
| 2024-12-23 | 0.03955 |
| 2024-12-24 | 0.03939 |
| 2024-12-25 | 0.03949 |
| 2024-12-26 | 0.039273 |
| 2024-12-27 | 0.039055 |
| 2024-12-28 | 0.038853 |
| 2024-12-29 | 0.038999 |
| 2024-12-30 | 0.039261 |
| 2024-12-31 | 0.039156 |
| 2025-01-01 | 0.039533 |
| 2025-01-02 | 0.039201 |
| 2025-01-03 | 0.039208 |
| 2025-01-04 | 0.038904 |
| 2025-01-05 | 0.038644 |
| 2025-01-06 | 0.039043 |
| 2025-01-07 | 0.039155 |
| 2025-01-08 | 0.038707 |
| 2025-01-09 | 0.038583 |
| 2025-01-10 | 0.038531 |
| 2025-01-11 | 0.038605 |
| 2025-01-12 | 0.038406 |
| 2025-01-13 | 0.038368 |
| 2025-01-14 | 0.03832 |
| 2025-01-15 | 0.038455 |
| 2025-01-16 | 0.038471 |
| 2025-01-17 | 0.038491 |
| 2025-01-18 | 0.03841 |
| 2025-01-19 | 0.03844 |
| 2025-01-20 | 0.038476 |
| 2025-01-21 | 0.038695 |
| 2025-01-22 | 0.038774 |
| 2025-01-23 | 0.0389 |
| 2025-01-24 | 0.038916 |
| 2025-01-25 | 0.03899 |
| 2025-01-26 | 0.039092 |
| 2025-01-27 | 0.039177 |
| 2025-01-28 | 0.038971 |
| 2025-01-29 | 0.03869 |
| 2025-01-30 | 0.038419 |
| 2025-01-31 | 0.038188 |
| 2025-02-01 | 0.03825 |
| 2025-02-02 | 0.038248 |
| 2025-02-03 | 0.038171 |
| 2025-02-04 | 0.038072 |
| 2025-02-05 | 0.038348 |
| 2025-02-06 | 0.038502 |
| 2025-02-07 | 0.038554 |
| 2025-02-08 | 0.038419 |
| 2025-02-09 | 0.038459 |
| 2025-02-10 | 0.038399 |
| 2025-02-11 | 0.038234 |
| 2025-02-12 | 0.038322 |
| 2025-02-13 | 0.038522 |
| 2025-02-14 | 0.038736 |
| 2025-02-15 | 0.038607 |
| 2025-02-16 | 0.038664 |
| 2025-02-17 | 0.038918 |
| 2025-02-18 | 0.038836 |
| 2025-02-19 | 0.038748 |
| 2025-02-20 | 0.038673 |
| 2025-02-21 | 0.038852 |
| 2025-02-22 | 0.038883 |
| 2025-02-23 | 0.038958 |
| 2025-02-24 | 0.038891 |
| 2025-02-25 | 0.038844 |
| 2025-02-26 | 0.038906 |
| 2025-02-27 | 0.038821 |
| 2025-02-28 | 0.038518 |
| 2025-03-01 | 0.038623 |
| 2025-03-02 | 0.038476 |
| 2025-03-03 | 0.038543 |
| 2025-03-04 | 0.038891 |
| 2025-03-05 | 0.039291 |
| 2025-03-06 | 0.040047 |
| 2025-03-07 | 0.039994 |
| 2025-03-08 | 0.040072 |
| 2025-03-09 | 0.040059 |
| 2025-03-10 | 0.040227 |
| 2025-03-11 | 0.040118 |
| 2025-03-12 | 0.040217 |
| 2025-03-13 | 0.040202 |
| 2025-03-14 | 0.040098 |
| 2025-03-15 | 0.040216 |
| 2025-03-16 | 0.040163 |
| 2025-03-17 | 0.040193 |
| 2025-03-18 | 0.040327 |
| 2025-03-19 | 0.040424 |
| 2025-03-20 | 0.040365 |
| 2025-03-21 | 0.04026 |
| 2025-03-22 | 0.040271 |
| 2025-03-23 | 0.040438 |
| 2025-03-25 | 0.040253 |
| 2025-03-26 | 0.040196 |
| 2025-03-27 | 0.039976 |
| 2025-03-28 | 0.039777 |
| 2025-03-29 | 0.040018 |
| 2025-03-30 | 0.03996 |
| 2025-03-31 | 0.04007 |
| 2025-04-01 | 0.040057 |
| 2025-04-02 | 0.040001 |
| 2025-04-03 | 0.040402 |
| 2025-04-04 | 0.040892 |
| 2025-04-05 | 0.040668 |
| 2025-04-06 | 0.040785 |
| 2025-04-07 | 0.040676 |
| 2025-04-08 | 0.040611 |
| 2025-04-09 | 0.041034 |
| 2025-04-10 | 0.040776 |
| 2025-04-11 | 0.041773 |
| 2025-04-12 | 0.041881 |
| 2025-04-13 | 0.041888 |
| 2025-04-14 | 0.041896 |
| 2025-04-15 | 0.041751 |
| 2025-04-16 | 0.041824 |
| 2025-04-17 | 0.042006 |
| 2025-04-18 | 0.042129 |
| 2025-04-19 | 0.042287 |
| 2025-04-20 | 0.042481 |
| 2025-04-21 | 0.042328 |
| 2025-04-22 | 0.04223 |
| 2025-04-23 | 0.042498 |
| 2025-04-24 | 0.042233 |
| 2025-04-25 | 0.042243 |
| 2025-04-26 | 0.042184 |
| 2025-04-27 | 0.042167 |
| 2025-04-28 | 0.042255 |
| 2025-04-29 | 0.042312 |
| 2025-04-30 | 0.042273 |
| 2025-05-01 | 0.042203 |
| 2025-05-02 | 0.04225 |
| 2025-05-03 | 0.042175 |
| 2025-05-04 | 0.04227 |
| 2025-05-05 | 0.04215 |
| 2025-05-06 | 0.042426 |
| 2025-05-08 | 0.042359 |
| 2025-05-09 | 0.041956 |
| 2025-05-10 | 0.042021 |
| 2025-05-11 | 0.042045 |
| 2025-05-12 | 0.042061 |
| 2025-05-13 | 0.041547 |
| 2025-05-14 | 0.041803 |
| 2025-05-15 | 0.04179 |
| 2025-05-17 | 0.041852 |
| 2025-05-18 | 0.041765 |
| 2025-05-19 | 0.041752 |
| 2025-05-20 | 0.042091 |
| 2025-05-21 | 0.042317 |
| 2025-05-22 | 0.042453 |
| 2025-05-23 | 0.042389 |
| 2025-05-24 | 0.042392 |
| 2025-05-25 | 0.042395 |
| 2025-05-26 | 0.042427 |
| 2025-05-27 | 0.042626 |
| 2025-05-28 | 0.042338 |
| 2025-05-29 | 0.042077 |
| 2025-05-30 | 0.042377 |
| 2025-05-31 | 0.042329 |
| 2025-06-01 | 0.042302 |
| 2025-06-02 | 0.042376 |
| 2025-06-03 | 0.042663 |
| 2025-06-04 | 0.042553 |
| 2025-06-05 | 0.04289 |
| 2025-06-06 | 0.042848 |
| 2025-06-07 | 0.042792 |
| 2025-06-08 | 0.042589 |
| 2025-06-09 | 0.042786 |
| 2025-06-10 | 0.042643 |
| 2025-06-11 | 0.042717 |
| 2025-06-12 | 0.043091 |
| 2025-06-13 | 0.04319 |
| 2025-06-14 | 0.043249 |
| 2025-06-15 | 0.042804 |
| 2025-06-16 | 0.043231 |
| 2025-06-17 | 0.043287 |
| 2025-06-18 | 0.043104 |
| 2025-06-19 | 0.042938 |
| 2025-06-20 | 0.042975 |
| 2025-06-21 | 0.043171 |
| 2025-06-22 | 0.043169 |
| 2025-06-23 | 0.043155 |
| 2025-06-24 | 0.043349 |
| 2025-06-25 | 0.04346 |
| 2025-06-26 | 0.043696 |
| 2025-06-27 | 0.043789 |
| 2025-06-28 | 0.043842 |
| 2025-06-29 | 0.043859 |
| 2025-06-30 | 0.043859 |
| 2025-07-01 | 0.044066 |
| 2025-07-02 | 0.044231 |
| 2025-07-03 | 0.044263 |
| 2025-07-04 | 0.044136 |
| 2025-07-05 | 0.044165 |
| 2025-07-06 | 0.044157 |
| 2025-07-07 | 0.04417 |
| 2025-07-08 | 0.044053 |
| 2025-07-09 | 0.043996 |
| 2025-07-10 | 0.044064 |
| 2025-07-11 | 0.043831 |
| 2025-07-12 | 0.043876 |
| 2025-07-13 | 0.043955 |
| 2025-07-14 | 0.043885 |
| 2025-07-15 | 0.043825 |
| 2025-07-16 | 0.043637 |
| 2025-07-17 | 0.043699 |
| 2025-07-18 | 0.043747 |
| 2025-07-19 | 0.043783 |
| 2025-07-20 | 0.043687 |
| 2025-07-21 | 0.043763 |
| 2025-07-22 | 0.044018 |
| 2025-07-23 | 0.044203 |
| 2025-07-24 | 0.044286 |
| 2025-07-25 | 0.044236 |
| 2025-07-26 | 0.04426 |
| 2025-07-27 | 0.044246 |
| 2025-07-28 | 0.044249 |
| 2025-07-29 | 0.043726 |
| 2025-07-30 | 0.043574 |
| 2025-07-31 | 0.043058 |
| 2025-08-01 | 0.043007 |
| 2025-08-02 | 0.04365 |
| 2025-08-03 | 0.043503 |
| 2025-08-04 | 0.043684 |
| 2025-08-05 | 0.043597 |
| 2025-08-06 | 0.043664 |
| 2025-08-07 | 0.044044 |
| 2025-08-08 | 0.04407 |
| 2025-08-09 | 0.043972 |
| 2025-08-10 | 0.043985 |
| 2025-08-11 | 0.044019 |
| 2025-08-12 | 0.043901 |
| 2025-08-13 | 0.044111 |
| 2025-08-14 | 0.044142 |
| 2025-08-15 | 0.044026 |
| 2025-08-16 | 0.044192 |
| 2025-08-17 | 0.044108 |
| 2025-08-18 | 0.044243 |
| 2025-08-19 | 0.044036 |
| 2025-08-20 | 0.044014 |
| 2025-08-21 | 0.044038 |
| 2025-08-22 | 0.043904 |
| 2025-08-23 | 0.044169 |
| 2025-08-24 | 0.04417 |
| 2025-08-25 | 0.044252 |
| 2025-08-26 | 0.043948 |
| 2025-08-27 | 0.043873 |
| 2025-08-28 | 0.043859 |
| 2025-08-29 | 0.043869 |
| 2025-08-30 | 0.043726 |
| 2025-08-31 | 0.043846 |
| 2025-09-01 | 0.043865 |
| 2025-09-02 | 0.043883 |
| 2025-09-03 | 0.043705 |
| 2025-09-04 | 0.043917 |
| 2025-09-05 | 0.044093 |
| 2025-09-06 | 0.044231 |
| 2025-09-07 | 0.044243 |
| 2025-09-08 | 0.044315 |
| 2025-09-09 | 0.044495 |
| 2025-09-10 | 0.044247 |
| 2025-09-11 | 0.044244 |
| 2025-09-13 | 0.044382 |
| 2025-09-14 | 0.044419 |
| 2025-09-15 | 0.044509 |
| 2025-09-16 | 0.044549 |
| 2025-09-17 | 0.044933 |
| 2025-09-18 | 0.044865 |
| 2025-09-19 | 0.044693 |
| 2025-09-20 | 0.0445 |
| 2025-09-21 | 0.044496 |
| 2025-09-22 | 0.0445 |
| 2025-09-23 | 0.044678 |
| 2025-09-24 | 0.044718 |
| 2025-09-25 | 0.044622 |
| 2025-09-26 | 0.044265 |
| 2025-09-27 | 0.044346 |
| 2025-09-28 | 0.04436 |
| 2025-09-29 | 0.044379 |
| 2025-09-30 | 0.044441 |
| 2025-10-01 | 0.044563 |
| 2025-10-02 | 0.044527 |
| 2025-10-03 | 0.0445 |
| 2025-10-04 | 0.044548 |
| 2025-10-05 | 0.044555 |
| 2025-10-06 | 0.044545 |
| 2025-10-07 | 0.044425 |
| 2025-10-08 | 0.044216 |
| 2025-10-09 | 0.044164 |
| 2025-10-10 | 0.043935 |
| 2025-10-11 | 0.044112 |
| 2025-10-12 | 0.044145 |
| 2025-10-13 | 0.044138 |
| 2025-10-14 | 0.044004 |
| 2025-10-15 | 0.04415 |
| 2025-10-16 | 0.044263 |
| 2025-10-17 | 0.044427 |
| 2025-10-18 | 0.044312 |
| 2025-10-19 | 0.044329 |
| 2025-10-20 | 0.044338 |
| 2025-10-21 | 0.044294 |
| 2025-10-22 | 0.044152 |
| 2025-10-23 | 0.044055 |
| 2025-10-24 | 0.044145 |
| 2025-10-25 | 0.044173 |
| 2025-10-26 | 0.04418 |
| 2025-10-27 | 0.044173 |
| 2025-10-28 | 0.044262 |
| 2025-10-29 | 0.044218 |
| 2025-10-30 | 0.04404 |
| 2025-10-31 | 0.04386 |
| 2025-11-01 | 0.043803 |
| 2025-11-02 | 0.043807 |
| 2025-11-03 | 0.043749 |
| 2025-11-04 | 0.04375 |
| 2025-11-05 | 0.043682 |
| 2025-11-06 | 0.043696 |
| 2025-11-07 | 0.043839 |
| 2025-11-08 | 0.043977 |
| 2025-11-09 | 0.044002 |
| 2025-11-10 | 0.044 |
| 2025-11-11 | 0.043897 |
| 2025-11-12 | 0.043977 |
| 2025-11-13 | 0.044058 |
| 2025-11-14 | 0.044197 |
| 2025-11-15 | 0.044161 |
| 2025-11-16 | 0.044157 |
| 2025-11-17 | 0.044176 |
| 2025-11-18 | 0.044074 |
| 2025-11-19 | 0.044054 |
| 2025-11-20 | 0.043849 |
| 2025-11-21 | 0.043866 |
| 2025-11-22 | 0.043771 |
| 2025-11-23 | 0.04377 |
| 2025-11-24 | 0.043795 |
| 2025-11-25 | 0.04381 |
| 2025-11-26 | 0.043969 |
| 2025-11-27 | 0.044109 |
| 2025-11-28 | 0.044036 |
| 2025-11-29 | 0.044085 |
| 2025-11-30 | 0.044095 |
| 2025-12-01 | 0.044084 |
| 2025-12-02 | 0.044113 |
| 2025-12-03 | 0.044221 |
| 2025-12-04 | 0.044365 |
| 2025-12-05 | 0.044358 |
| 2025-12-06 | 0.044293 |
| 2025-12-07 | 0.044295 |
| 2025-12-08 | 0.044295 |
| 2025-12-09 | 0.04429 |
| 2025-12-11 | 0.044382 |
| 2025-12-12 | 0.044598 |
| 2025-12-13 | 0.044628 |
| 2025-12-14 | 0.044634 |
| 2025-12-15 | 0.044638 |
| 2025-12-16 | 0.044684 |
| 2025-12-17 | 0.044787 |
| 2025-12-18 | 0.044645 |
| 2025-12-19 | 0.044667 |
| 2025-12-20 | 0.044551 |
| 2025-12-21 | 0.044557 |
| 2025-12-22 | 0.044589 |
| 2025-12-23 | 0.044743 |
| 2025-12-24 | 0.044856 |
| 2025-12-25 | 0.044863 |
| 2025-12-26 | 0.044869 |
| 2025-12-27 | 0.044923 |
| 2025-12-28 | 0.044934 |
| 2025-12-29 | 0.044955 |
| 2025-12-30 | 0.044822 |
| 2025-12-31 | 0.044618 |
| 2026-01-01 | 0.044582 |
| 2026-01-02 | 0.0446 |
| 2026-01-03 | 0.044557 |
| 2026-01-04 | 0.044565 |
| 2026-01-05 | 0.044526 |
| 2026-01-06 | 0.044521 |
| 2026-01-07 | 0.044467 |
| 2026-01-08 | 0.044427 |
| 2026-01-09 | 0.044333 |
| 2026-01-10 | 0.044265 |
| 2026-01-11 | 0.044306 |
| 2026-01-12 | 0.044308 |
| 2026-01-13 | 0.044373 |
| 2026-01-14 | 0.0443 |
| 2026-01-15 | 0.044304 |
| 2026-01-16 | 0.044107 |
| 2026-01-17 | 0.044166 |
| 2026-01-18 | 0.044158 |
| 2026-01-19 | 0.044148 |
| 2026-01-20 | 0.044314 |
| 2026-01-21 | 0.044654 |
| 2026-01-22 | 0.044519 |
| 2026-01-23 | 0.044733 |
| 2026-01-24 | 0.044933 |
| 2026-01-25 | 0.044926 |
| 2026-01-26 | 0.045049 |
| 2026-01-27 | 0.045153 |
| 2026-01-28 | 0.045525 |
| 2026-01-29 | 0.045386 |
| 2026-01-30 | 0.045231 |
| 2026-01-31 | 0.045079 |
| 2026-02-01 | 0.045082 |
| 2026-02-02 | 0.045061 |
| 2026-02-03 | 0.044883 |
| 2026-02-04 | 0.044941 |
| 2026-02-05 | 0.044853 |
| 2026-02-06 | 0.044865 |
| 2026-02-07 | 0.045001 |
| 2026-02-08 | 0.045004 |
| 2026-02-09 | 0.045 |
| 2026-02-10 | 0.045393 |
| 2026-02-11 | 0.045389 |
| 2026-02-12 | 0.045238 |
| 2026-02-13 | 0.045224 |
| 2026-02-14 | 0.045183 |
| 2026-02-15 | 0.045192 |
| 2026-02-16 | 0.045197 |
| 2026-02-17 | 0.04514 |
| 2026-02-18 | 0.045202 |
| 2026-02-19 | 0.044976 |
| 2026-02-20 | 0.044853 |
| 2026-02-21 | 0.044923 |
| 2026-02-22 | 0.044926 |
| 2026-02-23 | 0.044954 |
| 2026-02-24 | 0.044932 |
| 2026-02-25 | 0.044992 |
| 2026-02-26 | 0.04503 |
| 2026-02-27 | 0.044992 |
| 2026-02-28 | 0.045072 |
| 2026-03-01 | 0.045067 |
| 2026-03-02 | 0.04504 |
| 2026-03-03 | 0.04463 |
| 2026-03-04 | 0.044253 |
| 2026-03-05 | 0.044422 |
| 2026-03-06 | 0.044379 |
| 2026-03-07 | 0.044397 |
| 2026-03-08 | 0.044427 |
| 2026-03-09 | 0.044242 |
| 2026-03-10 | 0.044413 |
| 2026-03-11 | 0.044424 |
| 2026-03-12 | 0.044051 |
| 2026-03-13 | 0.043983 |
| 2026-03-14 | 0.04375 |
| 2026-03-15 | 0.043748 |
| 2026-03-16 | 0.043759 |
| 2026-03-17 | 0.04377 |
| 2026-03-18 | 0.044119 |
| 2026-03-19 | 0.044031 |
| 2026-03-20 | 0.044223 |
| 2026-03-21 | 0.044181 |
| 2026-03-22 | 0.044194 |
| 2026-03-23 | 0.044213 |
| 2026-03-24 | 0.044306 |
| 2026-03-25 | 0.044445 |
| 2026-03-26 | 0.044288 |
| 2026-03-27 | 0.044153 |
| 2026-03-28 | 0.044055 |
| 2026-03-29 | 0.044064 |
| 2026-03-30 | 0.044051 |
| 2026-03-31 | 0.043852 |
| 2026-04-01 | 0.044271 |
| 2026-04-02 | 0.044248 |
| 2026-04-03 | 0.044245 |
| 2026-04-04 | 0.044162 |
| 2026-04-05 | 0.044176 |
| 2026-04-06 | 0.044173 |
| 2026-04-07 | 0.044163 |
| 2026-04-08 | 0.044434 |
| 2026-04-09 | 0.044543 |
| 2026-04-10 | 0.044837 |
| 2026-04-11 | 0.04489 |
| 2026-04-12 | 0.045003 |
| 2026-04-13 | 0.045 |
| 2026-04-14 | 0.044876 |
| 2026-04-15 | 0.045278 |
| 2026-04-16 | 0.045339 |
| 2026-04-17 | 0.04525 |
| 2026-04-18 | 0.045449 |
| 2026-04-19 | 0.045188 |
| 2026-04-20 | 0.045117 |
| 2026-04-21 | 0.045319 |
| 2026-04-22 | 0.045153 |
| 2026-04-23 | 0.045052 |
| 2026-04-24 | 0.045012 |
| 2026-04-25 | 0.045117 |
| 2026-04-26 | 0.045134 |
| 2026-04-27 | 0.045124 |
| 2026-04-28 | 0.045068 |
| 2026-04-29 | 0.04504 |
| 2026-04-30 | 0.044875 |
| 2026-05-01 | 0.045096 |
| 2026-05-02 | 0.045096 |
| 2026-05-03 | 0.045092 |
| 2026-05-04 | 0.045096 |
| 2026-05-05 | 0.044799 |
| 2026-05-06 | 0.045006 |
| 2026-05-07 | 0.045136 |
| 2026-05-08 | 0.045133 |
| 2026-05-09 | 0.045374 |
| 2026-05-10 | 0.045416 |
| 2026-05-11 | 0.045414 |
| 2026-05-12 | 0.045304 |
| 2026-05-14 | 0.045041 |
| 2026-05-15 | 0.044827 |
| 2026-05-16 | 0.044768 |
| 2026-05-17 | 0.044763 |
| 2026-05-18 | 0.044693 |
| 2026-05-19 | 0.044754 |
| 2026-05-20 | 0.04466 |
| 2026-05-21 | 0.044741 |
| 2026-05-23 | 0.044654 |
| 2026-05-24 | 0.044669 |
| 2026-05-25 | 0.04467 |
| 2026-05-26 | 0.044762 |
| 2026-05-27 | 0.044817 |
| 2026-05-28 | 0.044667 |
| 2026-05-29 | 0.044808 |
| 2026-05-30 | 0.044861 |
| 2026-05-31 | 0.044907 |
| 2026-06-01 | 0.044871 |
| 2026-06-02 | 0.044776 |
| 2026-06-03 | 0.044785 |
| 2026-06-04 | 0.044693 |
| 2026-06-05 | 0.044793 |
| 2026-06-06 | 0.044523 |
| 2026-06-09 | 0.044503 |
| 2026-06-10 | 0.044569 |
| 2026-06-11 | 0.044639 |
| 2026-06-12 | 0.044664 |
| 2026-06-13 | 0.044768 |
| 2026-06-14 | 0.044772 |
| 2026-06-15 | 0.044761 |
| 2026-06-16 | 0.044879 |
| 2026-06-17 | 0.044941 |
| 2026-06-18 | 0.044814 |
| 2026-06-19 | 0.044488 |
| 2026-06-20 | 0.044602 |
| 2026-06-21 | 0.044604 |
| 2026-06-22 | 0.044599 |
| 2026-06-23 | 0.04454 |
| 2026-06-24 | 0.04434 |
| 2026-06-25 | 0.044243 |
| 2026-06-26 | 0.044347 |
| 2026-06-27 | 0.044447 |
| 2026-06-28 | 0.044488 |
| 2026-06-29 | 0.044453 |
| 2026-06-30 | 0.044531 |
| 2026-07-01 | 0.044591 |
| 2026-07-02 | 0.04444 |
| 2026-07-03 | 0.044658 |
| 2026-07-04 | 0.044765 |
| 2026-07-05 | 0.044773 |
| 2026-07-06 | 0.044807 |
| 2026-07-07 | 0.044683 |
| 2026-07-08 | 0.044656 |
| 2026-07-09 | 0.044692 |
| 2026-07-10 | 0.044782 |
| 2026-07-11 | 0.044724 |
| 2026-07-12 | 0.044721 |
| 2026-07-13 | 0.044669 |
| 2026-07-14 | 0.044657 |
| 2026-07-15 | 0.044804 |
| 2026-07-16 | 0.044907 |
| 2026-07-17 | 0.044899 |
| 2026-07-18 | 0.044798 |
| 2026-07-19 | 0.044802 |
| 2026-07-20 | 0.044784 |
| 2026-07-21 | 0.044732 |
| 2026-07-22 | 0.044716 |
| 2026-07-23 | 0.044744 |
| 2026-07-24 | 0.044671 |
| 2026-07-25 | 0.044621 |
| 2026-07-26 | 0.044604 |
| 2026-07-27 | 0.044607 |
| 2026-07-28 | 0.044565 |
| 2026-07-29 | 0.04468 |
| 2026-07-30 | 0.044699 |
| 2026-07-31 | 0.045129 |
| 2026-08-01 | 0.045236 |
| 2026-08-02 | 0.045239 |
| 2026-08-03 | 0.045296 |
| 2026-08-04 | 0.045274 |
| 2026-08-05 | 0.045395 |
| 2026-08-06 | 0.045548 |
| 2026-08-07 | 0.045421 |
| 2026-08-08 | 0.045532 |
| 2026-08-09 | 0.045544 |
| 2026-08-10 | 0.045541 |
| 2026-08-11 | 0.045581 |
| 2026-08-12 | 0.045553 |
| 2026-08-13 | 0.045586 |
| 2026-08-14 | 0.045586 |
| 2026-08-15 | 0.045778 |
| 2026-08-16 | 0.04578 |
| 2026-08-17 | 0.045805 |
| 2026-08-18 | 0.045833 |
| 2026-08-20 | 0.046291 |
| 2026-08-21 | 0.046343 |
| 2026-08-22 | 0.046358 |
| 2026-08-23 | 0.046358 |
| 2026-08-24 | 0.046342 |
| 2026-08-25 | 0.046296 |
| 2026-08-26 | 0.046404 |
| 2026-08-27 | 0.046407 |
| 2026-08-28 | 0.046334 |
| 2026-08-29 | 0.046151 |
| 2026-08-30 | 0.046153 |
| 2026-08-31 | 0.046182 |
| 2026-09-01 | 0.04612 |
| 2026-09-02 | 0.046085 |
| 2026-09-03 | 0.046207 |
| 2026-09-04 | 0.046345 |
| 2026-09-05 | 0.046288 |
| 2026-09-06 | 0.046306 |
| 2026-09-07 | 0.046305 |
| 2026-09-08 | 0.046326 |
| 2026-09-09 | 0.046379 |
| 2026-09-10 | 0.04643 |
| 2026-09-11 | 0.046307 |
| 2026-09-12 | 0.046347 |
| 2026-09-13 | 0.046374 |
| 2026-09-14 | 0.046376 |
| 2026-09-15 | 0.046175 |
| 2026-09-16 | 0.046204 |
| 2026-09-17 | 0.046201 |
| 2026-09-18 | 0.045938 |
| 2026-09-19 | 0.04606 |
| 2026-09-20 | 0.04606 |
| 2026-09-21 | 0.046043 |
| 2026-09-22 | 0.046053 |
| 2026-09-23 | 0.045907 |
| 2026-09-24 | 0.045679 |
| 2026-09-25 | 0.045623 |
| 2026-09-26 | 0.045505 |
| 2026-09-27 | 0.045501 |
| 2026-09-28 | 0.04547 |
| 2026-09-30 | 0.045205 |
| 2026-10-02 | 0.044896 |
| 2026-10-03 | 0.044958 |
| 2026-10-05 | 0.044925 |
| 2026-10-06 | 0.044779 |
| 2026-10-07 | 0.044928 |
| 2026-10-08 | 0.044777 |
| 2026-10-09 | 0.044944 |
| 2026-10-10 | 0.044856 |
| 2026-10-11 | 0.044857 |
| 2026-10-12 | 0.044893 |
| 2026-10-13 | 0.044833 |
| 2026-10-14 | 0.045023 |
| 2026-10-15 | 0.044956 |
| 2026-10-16 | 0.045097 |
| 2026-10-17 | 0.045273 |
| 2026-10-18 | 0.045263 |
High
0.04643
Low
0.03807
Average
0.04316
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/AED API questions
How do I get the ALL/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/AED rate in rates.AED.
How far back does ALL/AED historical data go?
Daily ALL/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.