AFN to ZWL exchange rate API
Afghani to Zimbabwe Dollar · quoted 2026-10-31
1030.60
▼ +3.30% over 2Y
1 AFN = 1030.60 ZWL · 1 ZWL = 0.000970 AFN · Get this rate via the API
1 AFN buys 1030.60 ZWL as of 2026-10-31, so 1 ZWL buys 0.000970 AFN. Over the last 2 years, AFN/ZWL traded between 4.4110 and 1084.39, averaged 918.5224 and fell 3.30%. The API holds daily AFN/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-31 | 1065.802988 |
| 2024-11-01 | 1067.844642 |
| 2024-11-02 | 1070.800106 |
| 2024-11-03 | 1067.379855 |
| 2024-11-04 | 1070.597128 |
| 2024-11-05 | 1044.678377 |
| 2024-11-06 | 1022.584446 |
| 2024-11-07 | 953.033372 |
| 2024-11-08 | 991.07632 |
| 2024-11-09 | 962.342674 |
| 2024-11-10 | 962.266455 |
| 2024-11-11 | 962.127431 |
| 2024-11-12 | 936.686832 |
| 2024-11-13 | 937.015194 |
| 2024-11-14 | 929.691173 |
| 2024-11-15 | 929.546331 |
| 2024-11-16 | 927.562919 |
| 2024-11-17 | 927.969598 |
| 2024-11-18 | 927.668259 |
| 2024-11-19 | 925.676374 |
| 2024-11-20 | 925.409666 |
| 2024-11-21 | 924.682899 |
| 2024-11-22 | 925.966414 |
| 2024-11-23 | 928.449376 |
| 2024-11-24 | 929.786441 |
| 2024-11-25 | 928.311492 |
| 2024-11-26 | 928.685796 |
| 2024-11-27 | 929.087722 |
| 2024-11-28 | 928.977796 |
| 2024-11-29 | 944.723453 |
| 2024-11-30 | 935.734805 |
| 2024-12-01 | 935.621043 |
| 2024-12-02 | 935.727381 |
| 2024-12-03 | 936.050519 |
| 2024-12-04 | 935.614219 |
| 2024-12-05 | 934.94439 |
| 2024-12-06 | 923.279117 |
| 2024-12-07 | 924.225697 |
| 2024-12-08 | 924.102578 |
| 2024-12-09 | 924.327657 |
| 2024-12-10 | 920.764424 |
| 2024-12-11 | 921.902681 |
| 2024-12-12 | 918.425806 |
| 2024-12-13 | 912.257143 |
| 2024-12-14 | 909.586593 |
| 2024-12-15 | 909.114076 |
| 2024-12-16 | 909.613742 |
| 2024-12-17 | 909.612964 |
| 2024-12-18 | 907.591081 |
| 2024-12-19 | 907.52839 |
| 2024-12-20 | 907.576174 |
| 2024-12-21 | 907.105492 |
| 2024-12-22 | 905.640033 |
| 2024-12-23 | 906.946524 |
| 2024-12-24 | 907.730361 |
| 2024-12-25 | 906.608441 |
| 2024-12-26 | 907.679038 |
| 2024-12-27 | 907.672796 |
| 2024-12-28 | 904.231316 |
| 2024-12-29 | 906.044502 |
| 2024-12-30 | 904.322916 |
| 2024-12-31 | 905.654973 |
| 2025-01-01 | 903.548272 |
| 2025-01-02 | 903.420254 |
| 2025-01-03 | 903.44887 |
| 2025-01-04 | 902.998987 |
| 2025-01-05 | 902.332856 |
| 2025-01-06 | 902.854535 |
| 2025-01-07 | 902.289881 |
| 2025-01-08 | 909.684012 |
| 2025-01-09 | 907.449765 |
| 2025-01-10 | 927.055292 |
| 2025-01-11 | 915.662313 |
| 2025-01-12 | 900.016117 |
| 2025-01-13 | 910.001613 |
| 2025-01-14 | 901.685635 |
| 2025-01-15 | 902.541379 |
| 2025-01-16 | 886.39865 |
| 2025-01-17 | 903.828106 |
| 2025-01-18 | 893.376849 |
| 2025-01-19 | 893.430441 |
| 2025-01-20 | 892.788002 |
| 2025-01-21 | 893.207143 |
| 2025-01-22 | 883.070745 |
| 2025-01-23 | 873.301827 |
| 2025-01-24 | 874.135326 |
| 2025-01-25 | 867.458797 |
| 2025-01-26 | 854.154806 |
| 2025-01-27 | 867.402563 |
| 2025-01-28 | 867.376934 |
| 2025-01-29 | 878.683778 |
| 2025-01-30 | 862.931205 |
| 2025-01-31 | 863.134439 |
| 2025-02-01 | 885.321106 |
| 2025-02-02 | 889.309658 |
| 2025-02-03 | 876.294096 |
| 2025-02-04 | 873.860198 |
| 2025-02-05 | 899.888604 |
| 2025-02-06 | 886.99089 |
| 2025-02-07 | 890.429837 |
| 2025-02-08 | 889.692424 |
| 2025-02-09 | 890.427982 |
| 2025-02-10 | 889.584772 |
| 2025-02-11 | 889.467306 |
| 2025-02-12 | 890.474091 |
| 2025-02-13 | 897.477474 |
| 2025-02-14 | 898.638125 |
| 2025-02-15 | 913.519732 |
| 2025-02-16 | 913.54907 |
| 2025-02-17 | 910.678701 |
| 2025-02-18 | 911.323373 |
| 2025-02-19 | 896.221054 |
| 2025-02-20 | 897.270091 |
| 2025-02-21 | 896.826429 |
| 2025-02-22 | 903.999228 |
| 2025-02-23 | 903.999286 |
| 2025-02-24 | 903.504606 |
| 2025-02-25 | 895.144607 |
| 2025-02-26 | 4.410981 |
| 2025-02-27 | 919.319144 |
| 2025-02-28 | 903.170507 |
| 2025-03-01 | 901.434226 |
| 2025-03-02 | 900.734917 |
| 2025-03-03 | 903.191902 |
| 2025-03-04 | 903.649497 |
| 2025-03-05 | 908.844076 |
| 2025-03-06 | 910.247244 |
| 2025-03-07 | 928.396437 |
| 2025-03-08 | 914.529644 |
| 2025-03-09 | 4.450132 |
| 2025-03-10 | 920.839757 |
| 2025-03-11 | 921.878455 |
| 2025-03-12 | 932.279486 |
| 2025-03-13 | 940.447466 |
| 2025-03-14 | 938.114577 |
| 2025-03-15 | 943.777224 |
| 2025-03-16 | 4.564632 |
| 2025-03-17 | 943.409139 |
| 2025-03-18 | 943.546466 |
| 2025-03-19 | 943.878233 |
| 2025-03-20 | 940.017142 |
| 2025-03-21 | 937.989141 |
| 2025-03-22 | 942.716332 |
| 2025-03-23 | 4.570133 |
| 2025-03-25 | 944.29308 |
| 2025-03-26 | 944.633991 |
| 2025-03-27 | 945.742944 |
| 2025-03-28 | 941.812593 |
| 2025-03-29 | 939.01136 |
| 2025-03-30 | 936.026904 |
| 2025-03-31 | 4.567031 |
| 2025-04-01 | 939.288162 |
| 2025-04-02 | 931.512038 |
| 2025-04-03 | 934.471911 |
| 2025-04-04 | 934.090892 |
| 2025-04-05 | 935.292917 |
| 2025-04-06 | 932.506533 |
| 2025-04-07 | 934.848886 |
| 2025-04-08 | 934.076335 |
| 2025-04-09 | 935.439771 |
| 2025-04-10 | 940.594753 |
| 2025-04-11 | 925.779487 |
| 2025-04-12 | 936.558794 |
| 2025-04-13 | 920.246951 |
| 2025-04-14 | 922.666668 |
| 2025-04-15 | 923.206449 |
| 2025-04-16 | 922.609779 |
| 2025-04-17 | 936.098956 |
| 2025-04-18 | 937.883642 |
| 2025-04-19 | 938.217446 |
| 2025-04-20 | 940.183314 |
| 2025-04-21 | 929.845248 |
| 2025-04-22 | 930.019356 |
| 2025-04-23 | 933.123358 |
| 2025-04-24 | 934.407655 |
| 2025-04-25 | 958.922376 |
| 2025-04-26 | 936.412299 |
| 2025-04-27 | 945.139238 |
| 2025-04-28 | 942.802107 |
| 2025-04-29 | 942.919886 |
| 2025-04-30 | 944.392687 |
| 2025-05-01 | 947.030829 |
| 2025-05-02 | 945.948428 |
| 2025-05-03 | 938.121924 |
| 2025-05-04 | 946.544168 |
| 2025-05-05 | 946.107261 |
| 2025-05-06 | 947.191187 |
| 2025-05-08 | 946.883834 |
| 2025-05-09 | 946.849223 |
| 2025-05-10 | 946.195292 |
| 2025-05-11 | 956.10092 |
| 2025-05-12 | 955.779898 |
| 2025-05-13 | 957.710997 |
| 2025-05-14 | 960.391226 |
| 2025-05-15 | 953.950042 |
| 2025-05-17 | 953.823388 |
| 2025-05-18 | 957.77799 |
| 2025-05-19 | 957.532839 |
| 2025-05-20 | 959.646139 |
| 2025-05-21 | 961.191319 |
| 2025-05-22 | 961.962845 |
| 2025-05-23 | 962.039286 |
| 2025-05-24 | 961.111474 |
| 2025-05-25 | 961.063102 |
| 2025-05-26 | 960.719083 |
| 2025-05-27 | 960.948965 |
| 2025-05-28 | 965.506965 |
| 2025-05-29 | 974.916028 |
| 2025-05-30 | 964.103994 |
| 2025-05-31 | 964.397526 |
| 2025-06-01 | 968.701594 |
| 2025-06-02 | 965.485489 |
| 2025-06-03 | 968.717226 |
| 2025-06-04 | 966.887991 |
| 2025-06-05 | 967.961253 |
| 2025-06-06 | 968.183868 |
| 2025-06-07 | 966.334936 |
| 2025-06-08 | 964.280408 |
| 2025-06-09 | 964.16747 |
| 2025-06-10 | 964.60433 |
| 2025-06-11 | 965.189249 |
| 2025-06-12 | 965.212931 |
| 2025-06-13 | 966.553198 |
| 2025-06-14 | 963.28323 |
| 2025-06-15 | 964.30504 |
| 2025-06-16 | 965.675311 |
| 2025-06-17 | 965.450321 |
| 2025-06-18 | 965.938057 |
| 2025-06-19 | 956.406211 |
| 2025-06-20 | 951.350952 |
| 2025-06-21 | 950.176833 |
| 2025-06-22 | 950.031465 |
| 2025-06-23 | 950.208574 |
| 2025-06-24 | 950.918076 |
| 2025-06-25 | 948.640995 |
| 2025-06-26 | 953.386835 |
| 2025-06-27 | 957.452253 |
| 2025-06-28 | 955.258695 |
| 2025-06-29 | 959.841379 |
| 2025-06-30 | 959.014623 |
| 2025-07-01 | 959.904424 |
| 2025-07-02 | 959.421224 |
| 2025-07-03 | 961.807675 |
| 2025-07-04 | 964.321733 |
| 2025-07-05 | 961.732533 |
| 2025-07-06 | 971.795568 |
| 2025-07-07 | 962.151683 |
| 2025-07-08 | 962.857518 |
| 2025-07-09 | 963.10228 |
| 2025-07-10 | 962.405534 |
| 2025-07-11 | 960.835897 |
| 2025-07-12 | 972.029958 |
| 2025-07-13 | 971.963022 |
| 2025-07-14 | 960.242444 |
| 2025-07-15 | 960.647846 |
| 2025-07-16 | 958.42473 |
| 2025-07-17 | 969.134435 |
| 2025-07-18 | 969.873353 |
| 2025-07-19 | 971.952673 |
| 2025-07-20 | 970.591892 |
| 2025-07-21 | 970.127097 |
| 2025-07-22 | 971.639477 |
| 2025-07-23 | 970.565596 |
| 2025-07-24 | 969.739553 |
| 2025-07-25 | 971.988985 |
| 2025-07-26 | 968.236493 |
| 2025-07-27 | 974.278125 |
| 2025-07-28 | 973.728157 |
| 2025-07-29 | 974.47261 |
| 2025-07-30 | 973.482528 |
| 2025-07-31 | 973.347163 |
| 2025-08-01 | 973.675566 |
| 2025-08-02 | 975.386266 |
| 2025-08-03 | 976.302319 |
| 2025-08-04 | 974.444016 |
| 2025-08-05 | 975.169456 |
| 2025-08-06 | 979.968595 |
| 2025-08-07 | 971.908898 |
| 2025-08-08 | 978.909804 |
| 2025-08-09 | 967.674021 |
| 2025-08-10 | 979.921464 |
| 2025-08-11 | 979.956935 |
| 2025-08-12 | 978.380487 |
| 2025-08-13 | 978.062765 |
| 2025-08-14 | 980.040226 |
| 2025-08-15 | 981.333728 |
| 2025-08-16 | 964.154091 |
| 2025-08-17 | 980.368833 |
| 2025-08-18 | 979.915405 |
| 2025-08-19 | 981.419579 |
| 2025-08-20 | 979.18692 |
| 2025-08-21 | 971.715045 |
| 2025-08-22 | 980.313977 |
| 2025-08-23 | 976.496623 |
| 2025-08-24 | 977.276875 |
| 2025-08-25 | 977.148521 |
| 2025-08-26 | 978.179111 |
| 2025-08-27 | 977.505301 |
| 2025-08-28 | 976.947005 |
| 2025-08-29 | 976.766435 |
| 2025-08-30 | 977.740507 |
| 2025-08-31 | 978.109899 |
| 2025-09-01 | 977.736551 |
| 2025-09-02 | 976.778756 |
| 2025-09-03 | 975.46629 |
| 2025-09-04 | 977.904449 |
| 2025-09-05 | 975.195306 |
| 2025-09-06 | 975.239255 |
| 2025-09-07 | 976.476384 |
| 2025-09-08 | 976.076248 |
| 2025-09-09 | 977.171119 |
| 2025-09-10 | 977.93773 |
| 2025-09-11 | 977.64097 |
| 2025-09-13 | 982.82918 |
| 2025-09-14 | 980.488889 |
| 2025-09-15 | 980.065616 |
| 2025-09-16 | 981.404888 |
| 2025-09-17 | 968.289239 |
| 2025-09-18 | 992.360375 |
| 2025-09-19 | 986.543748 |
| 2025-09-20 | 984.527125 |
| 2025-09-21 | 984.619074 |
| 2025-09-22 | 962.37147 |
| 2025-09-23 | 964.92825 |
| 2025-09-24 | 963.713657 |
| 2025-09-25 | 971.515283 |
| 2025-09-26 | 963.199778 |
| 2025-09-27 | 1000.585442 |
| 2025-09-28 | 989.207561 |
| 2025-09-29 | 986.949406 |
| 2025-09-30 | 985.729587 |
| 2025-10-01 | 988.630003 |
| 2025-10-02 | 988.345785 |
| 2025-10-03 | 988.466784 |
| 2025-10-04 | 994.81026 |
| 2025-10-05 | 997.136653 |
| 2025-10-06 | 993.26961 |
| 2025-10-07 | 993.683724 |
| 2025-10-08 | 998.076654 |
| 2025-10-09 | 1000.18262 |
| 2025-10-10 | 999.263334 |
| 2025-10-11 | 1001.959726 |
| 2025-10-12 | 1008.116838 |
| 2025-10-13 | 997.025353 |
| 2025-10-14 | 1010.853898 |
| 2025-10-15 | 1006.03471 |
| 2025-10-16 | 1002.886576 |
| 2025-10-17 | 1000.584064 |
| 2025-10-18 | 999.937127 |
| 2025-10-19 | 1000.410644 |
| 2025-10-20 | 1000.981501 |
| 2025-10-21 | 1002.681316 |
| 2025-10-22 | 1000.726306 |
| 2025-10-23 | 999.693101 |
| 2025-10-24 | 999.042977 |
| 2025-10-25 | 1005.947707 |
| 2025-10-26 | 1001.416205 |
| 2025-10-27 | 999.133306 |
| 2025-10-28 | 998.591136 |
| 2025-10-29 | 1010.023643 |
| 2025-10-30 | 990.782436 |
| 2025-10-31 | 988.692411 |
| 2025-11-01 | 988.908994 |
| 2025-11-02 | 987.19137 |
| 2025-11-03 | 984.601435 |
| 2025-11-04 | 986.868819 |
| 2025-11-05 | 991.361013 |
| 2025-11-06 | 989.705349 |
| 2025-11-07 | 987.648487 |
| 2025-11-08 | 986.721347 |
| 2025-11-09 | 992.194684 |
| 2025-11-10 | 993.842689 |
| 2025-11-11 | 993.860915 |
| 2025-11-12 | 991.926783 |
| 2025-11-13 | 990.182647 |
| 2025-11-14 | 990.727878 |
| 2025-11-15 | 990.701051 |
| 2025-11-16 | 989.704366 |
| 2025-11-17 | 991.825159 |
| 2025-11-18 | 993.389931 |
| 2025-11-19 | 989.928253 |
| 2025-11-20 | 990.466476 |
| 2025-11-21 | 993.738986 |
| 2025-11-22 | 993.51767 |
| 2025-11-23 | 988.786243 |
| 2025-11-24 | 990.312925 |
| 2025-11-25 | 995.75479 |
| 2025-11-26 | 992.789386 |
| 2025-11-27 | 985.547655 |
| 2025-11-28 | 989.423129 |
| 2025-11-29 | 988.483261 |
| 2025-11-30 | 984.570566 |
| 2025-12-01 | 985.537845 |
| 2025-12-02 | 984.985621 |
| 2025-12-03 | 984.665511 |
| 2025-12-04 | 987.700368 |
| 2025-12-05 | 995.673744 |
| 2025-12-06 | 980.94542 |
| 2025-12-07 | 988.606189 |
| 2025-12-08 | 997.529675 |
| 2025-12-09 | 986.911021 |
| 2025-12-11 | 1008.286324 |
| 2025-12-12 | 987.014442 |
| 2025-12-13 | 986.657696 |
| 2025-12-14 | 985.543791 |
| 2025-12-15 | 986.79051 |
| 2025-12-16 | 985.846275 |
| 2025-12-17 | 982.93615 |
| 2025-12-18 | 986.405248 |
| 2025-12-19 | 984.103471 |
| 2025-12-20 | 983.650212 |
| 2025-12-21 | 983.215746 |
| 2025-12-22 | 984.57044 |
| 2025-12-23 | 987.612368 |
| 2025-12-24 | 997.520611 |
| 2025-12-25 | 994.750541 |
| 2025-12-26 | 991.915659 |
| 2025-12-27 | 981.876401 |
| 2025-12-28 | 982.421293 |
| 2025-12-29 | 991.527843 |
| 2025-12-30 | 991.786261 |
| 2025-12-31 | 990.311464 |
| 2026-01-01 | 991.174147 |
| 2026-01-02 | 990.35739 |
| 2026-01-03 | 977.283978 |
| 2026-01-04 | 980.862876 |
| 2026-01-05 | 987.034452 |
| 2026-01-06 | 979.722323 |
| 2026-01-07 | 977.534434 |
| 2026-01-08 | 975.258452 |
| 2026-01-09 | 973.962776 |
| 2026-01-10 | 975.452031 |
| 2026-01-11 | 972.969531 |
| 2026-01-12 | 975.340913 |
| 2026-01-13 | 974.567203 |
| 2026-01-14 | 973.773571 |
| 2026-01-15 | 982.122005 |
| 2026-01-16 | 974.173213 |
| 2026-01-17 | 986.996056 |
| 2026-01-18 | 964.937355 |
| 2026-01-19 | 977.52749 |
| 2026-01-20 | 977.489669 |
| 2026-01-21 | 977.070577 |
| 2026-01-22 | 976.917356 |
| 2026-01-23 | 985.033641 |
| 2026-01-24 | 982.818834 |
| 2026-01-25 | 966.857263 |
| 2026-01-26 | 974.320594 |
| 2026-01-27 | 976.814625 |
| 2026-01-28 | 973.498463 |
| 2026-01-29 | 984.335102 |
| 2026-01-30 | 970.953163 |
| 2026-01-31 | 970.088673 |
| 2026-02-01 | 974.183463 |
| 2026-02-02 | 970.784296 |
| 2026-02-03 | 971.93834 |
| 2026-02-04 | 972.175456 |
| 2026-02-05 | 973.223357 |
| 2026-02-06 | 983.512785 |
| 2026-02-07 | 975.256571 |
| 2026-02-08 | 990.066539 |
| 2026-02-09 | 983.999668 |
| 2026-02-10 | 984.520179 |
| 2026-02-11 | 984.775762 |
| 2026-02-12 | 4.991997 |
| 2026-02-13 | 991.38036 |
| 2026-02-14 | 978.955952 |
| 2026-02-15 | 1005.384016 |
| 2026-02-16 | 998.7679 |
| 2026-02-17 | 999.317187 |
| 2026-02-18 | 1023.038084 |
| 2026-02-19 | 1026.959284 |
| 2026-02-20 | 1014.376956 |
| 2026-02-21 | 1006.965927 |
| 2026-02-22 | 1009.430962 |
| 2026-02-23 | 1014.101657 |
| 2026-02-24 | 1014.062122 |
| 2026-02-25 | 1015.987773 |
| 2026-02-26 | 1020.419571 |
| 2026-02-27 | 1025.763363 |
| 2026-02-28 | 1014.641042 |
| 2026-03-01 | 1010.29396 |
| 2026-03-02 | 1025.127317 |
| 2026-03-03 | 1021.379312 |
| 2026-03-04 | 1029.616022 |
| 2026-03-05 | 1023.596375 |
| 2026-03-06 | 1021.899564 |
| 2026-03-07 | 1030.656424 |
| 2026-03-08 | 1015.02247 |
| 2026-03-09 | 1019.613049 |
| 2026-03-10 | 1014.779351 |
| 2026-03-11 | 1015.19042 |
| 2026-03-12 | 1020.846389 |
| 2026-03-13 | 1019.206492 |
| 2026-03-14 | 1018.761068 |
| 2026-03-15 | 1000.170765 |
| 2026-03-16 | 1012.308169 |
| 2026-03-17 | 1009.003122 |
| 2026-03-18 | 1002.555876 |
| 2026-03-19 | 987.18037 |
| 2026-03-20 | 1000.303742 |
| 2026-03-21 | 987.896223 |
| 2026-03-22 | 984.394231 |
| 2026-03-23 | 1004.302313 |
| 2026-03-24 | 1002.899852 |
| 2026-03-25 | 1007.614797 |
| 2026-03-26 | 1010.427323 |
| 2026-03-27 | 1000.96693 |
| 2026-03-28 | 5.070541 |
| 2026-03-29 | 986.571403 |
| 2026-03-30 | 996.868181 |
| 2026-03-31 | 997.098106 |
| 2026-04-01 | 997.533145 |
| 2026-04-02 | 996.629042 |
| 2026-04-03 | 995.745499 |
| 2026-04-04 | 975.007169 |
| 2026-04-05 | 976.345949 |
| 2026-04-06 | 997.294402 |
| 2026-04-07 | 994.8879 |
| 2026-04-08 | 975.007961 |
| 2026-04-09 | 5.031223 |
| 2026-04-10 | 5.031213 |
| 2026-04-11 | 4.991932 |
| 2026-04-12 | 4.991932 |
| 2026-04-13 | 4.992182 |
| 2026-04-14 | 5.031231 |
| 2026-04-15 | 5.031243 |
| 2026-04-16 | 5.031228 |
| 2026-04-17 | 4.992057 |
| 2026-04-18 | 4.991932 |
| 2026-04-19 | 4.991932 |
| 2026-04-20 | 4.991728 |
| 2026-04-21 | 5.031223 |
| 2026-04-22 | 5.111091 |
| 2026-04-23 | 5.070872 |
| 2026-04-24 | 5.111127 |
| 2026-04-25 | 5.19351 |
| 2026-04-26 | 5.19351 |
| 2026-04-27 | 5.193527 |
| 2026-04-28 | 5.193516 |
| 2026-04-29 | 5.111096 |
| 2026-04-30 | 5.111104 |
| 2026-05-01 | 5.07097 |
| 2026-05-02 | 5.031214 |
| 2026-05-03 | 5.031214 |
| 2026-05-04 | 5.031232 |
| 2026-05-05 | 5.071305 |
| 2026-05-06 | 5.071019 |
| 2026-05-07 | 5.031256 |
| 2026-05-08 | 4.992234 |
| 2026-05-09 | 5.031214 |
| 2026-05-10 | 5.031214 |
| 2026-05-11 | 5.031252 |
| 2026-05-12 | 1011.084705 |
| 2026-05-14 | 1006.178254 |
| 2026-05-15 | 5.152379 |
| 2026-05-16 | 1030.968951 |
| 2026-05-17 | 1011.557027 |
| 2026-05-18 | 5.151819 |
| 2026-05-19 | 1035.735112 |
| 2026-05-20 | 1034.187653 |
| 2026-05-21 | 1042.56925 |
| 2026-05-23 | 1048.680427 |
| 2026-05-24 | 1033.529808 |
| 2026-05-25 | 1043.520887 |
| 2026-05-26 | 1041.823861 |
| 2026-05-27 | 1052.518684 |
| 2026-05-28 | 1056.874153 |
| 2026-05-29 | 1067.106833 |
| 2026-05-30 | 1084.392934 |
| 2026-05-31 | 1052.333408 |
| 2026-06-01 | 1067.143476 |
| 2026-06-02 | 1074.844064 |
| 2026-06-03 | 1076.716083 |
| 2026-06-04 | 1074.583585 |
| 2026-06-05 | 1059.233295 |
| 2026-06-06 | 1048.129981 |
| 2026-06-09 | 1067.980521 |
| 2026-06-10 | 1071.375587 |
| 2026-06-11 | 1069.650639 |
| 2026-06-12 | 1069.754494 |
| 2026-06-13 | 1039.227655 |
| 2026-06-14 | 1040.242729 |
| 2026-06-15 | 1068.318358 |
| 2026-06-16 | 1057.10169 |
| 2026-06-17 | 1057.157289 |
| 2026-06-18 | 1060.08794 |
| 2026-06-19 | 1053.581947 |
| 2026-06-20 | 1041.57929 |
| 2026-06-21 | 1036.481367 |
| 2026-06-22 | 1052.746858 |
| 2026-06-23 | 1051.874448 |
| 2026-06-24 | 1054.946042 |
| 2026-06-25 | 1056.139541 |
| 2026-06-26 | 1045.779945 |
| 2026-06-27 | 1037.201637 |
| 2026-06-28 | 1037.219433 |
| 2026-06-29 | 1050.939562 |
| 2026-06-30 | 1048.660753 |
| 2026-07-01 | 1049.318773 |
| 2026-07-02 | 5.071244 |
| 2026-07-03 | 1051.032279 |
| 2026-07-04 | 1057.679535 |
| 2026-07-05 | 1021.783251 |
| 2026-07-06 | 1054.196942 |
| 2026-07-07 | 1056.37628 |
| 2026-07-08 | 1046.611645 |
| 2026-07-09 | 1045.47958 |
| 2026-07-10 | 1044.785687 |
| 2026-07-11 | 1049.02686 |
| 2026-07-12 | 1018.994345 |
| 2026-07-13 | 1032.331629 |
| 2026-07-14 | 1012.935088 |
| 2026-07-15 | 1008.567976 |
| 2026-07-16 | 1001.236167 |
| 2026-07-17 | 1000.094907 |
| 2026-07-18 | 1008.400365 |
| 2026-07-19 | 1012.37586 |
| 2026-07-20 | 1011.640521 |
| 2026-07-21 | 1001.956189 |
| 2026-07-22 | 1005.103635 |
| 2026-07-23 | 996.827779 |
| 2026-07-24 | 1011.599765 |
| 2026-07-25 | 1010.781752 |
| 2026-07-26 | 1008.797153 |
| 2026-07-27 | 1001.815867 |
| 2026-07-28 | 1010.665625 |
| 2026-07-29 | 1018.409299 |
| 2026-07-30 | 1015.648499 |
| 2026-07-31 | 1019.753262 |
| 2026-08-01 | 1012.29555 |
| 2026-08-02 | 1013.991662 |
| 2026-08-03 | 1018.704125 |
| 2026-08-04 | 1016.547132 |
| 2026-08-05 | 1017.032069 |
| 2026-08-06 | 1012.893739 |
| 2026-08-07 | 1015.971586 |
| 2026-08-08 | 1011.991384 |
| 2026-08-09 | 1012.74645 |
| 2026-08-10 | 1015.327677 |
| 2026-08-11 | 1015.069411 |
| 2026-08-12 | 1016.232473 |
| 2026-08-13 | 1014.671873 |
| 2026-08-14 | 1015.956478 |
| 2026-08-15 | 1014.432373 |
| 2026-08-16 | 1016.508745 |
| 2026-08-17 | 1014.298322 |
| 2026-08-18 | 1013.126075 |
| 2026-08-20 | 1018.196811 |
| 2026-08-21 | 1008.302801 |
| 2026-08-22 | 1017.07288 |
| 2026-08-23 | 1024.406614 |
| 2026-08-24 | 1016.220573 |
| 2026-08-25 | 1023.720256 |
| 2026-08-26 | 1009.798804 |
| 2026-08-27 | 1013.827543 |
| 2026-08-28 | 1006.390616 |
| 2026-08-29 | 1011.14506 |
| 2026-08-30 | 1016.611773 |
| 2026-08-31 | 1012.528324 |
| 2026-09-01 | 1010.364276 |
| 2026-09-02 | 1016.588508 |
| 2026-09-03 | 1014.915501 |
| 2026-09-04 | 1010.849286 |
| 2026-09-05 | 1009.774279 |
| 2026-09-06 | 1028.939398 |
| 2026-09-07 | 1005.612892 |
| 2026-09-08 | 1025.292737 |
| 2026-09-09 | 1024.723126 |
| 2026-09-10 | 1015.725441 |
| 2026-09-11 | 1019.547072 |
| 2026-09-12 | 1012.471562 |
| 2026-09-13 | 1035.03619 |
| 2026-09-14 | 1033.437531 |
| 2026-09-15 | 1031.69049 |
| 2026-09-16 | 1030.759494 |
| 2026-09-17 | 1028.121573 |
| 2026-09-18 | 4.953805 |
| 2026-09-19 | 1046.297814 |
| 2026-09-20 | 1028.951521 |
| 2026-09-21 | 1025.589366 |
| 2026-09-22 | 1026.969893 |
| 2026-09-23 | 1026.782063 |
| 2026-09-24 | 1040.816258 |
| 2026-09-25 | 1039.860792 |
| 2026-09-26 | 1030.638102 |
| 2026-09-27 | 1025.649353 |
| 2026-09-28 | 1048.223508 |
| 2026-09-30 | 1043.851751 |
| 2026-10-02 | 1037.201311 |
| 2026-10-03 | 1037.83273 |
| 2026-10-05 | 1037.050843 |
| 2026-10-06 | 1035.340865 |
| 2026-10-07 | 1037.048204 |
| 2026-10-08 | 1027.084732 |
| 2026-10-09 | 1030.915228 |
| 2026-10-10 | 1005.458206 |
| 2026-10-11 | 1028.975779 |
| 2026-10-12 | 1027.065118 |
| 2026-10-13 | 1028.51326 |
| 2026-10-14 | 1025.120216 |
| 2026-10-15 | 1024.230481 |
| 2026-10-16 | 1023.680297 |
| 2026-10-17 | 1017.633839 |
| 2026-10-18 | 1025.107809 |
| 2026-10-19 | 1023.790754 |
| 2026-10-20 | 1034.402906 |
| 2026-10-21 | 1033.888181 |
| 2026-10-22 | 1031.612808 |
| 2026-10-23 | 1027.976901 |
| 2026-10-24 | 1045.7371 |
| 2026-10-25 | 1026.348464 |
| 2026-10-26 | 1034.43279 |
| 2026-10-27 | 1029.471906 |
| 2026-10-28 | 1038.061274 |
| 2026-10-29 | 1036.016977 |
| 2026-10-30 | 1037.604568 |
| 2026-10-31 | 1030.6047 |
High
1084.39
Low
4.4110
Average
918.5224
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/ZWL API questions
How do I get the AFN/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/ZWL rate in rates.ZWL.
How far back does AFN/ZWL historical data go?
Daily AFN/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.