AFN to ZMW exchange rate API
Afghani to Zambian Kwacha · quoted 2026-10-16
0.30884
▼ +20.92% over 2Y
1 AFN = 0.30884 ZMW · 1 ZMW = 3.2380 AFN · Get this rate via the API
1 AFN buys 0.30884 ZMW as of 2026-10-16, so 1 ZMW buys 3.2380 AFN. Over the last 2 years, AFN/ZMW traded between 0.27291 and 0.41062, averaged 0.34029 and fell 20.92%. The API holds daily AFN/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-16 | 0.390519 |
| 2024-10-17 | 0.399135 |
| 2024-10-18 | 0.404709 |
| 2024-10-19 | 0.403796 |
| 2024-10-20 | 0.408694 |
| 2024-10-21 | 0.403497 |
| 2024-10-22 | 0.405758 |
| 2024-10-23 | 0.40112 |
| 2024-10-24 | 0.396834 |
| 2024-10-25 | 0.401621 |
| 2024-10-26 | 0.39977 |
| 2024-10-27 | 0.40043 |
| 2024-10-28 | 0.399112 |
| 2024-10-29 | 0.400275 |
| 2024-10-30 | 0.393896 |
| 2024-10-31 | 0.396271 |
| 2024-11-01 | 0.397899 |
| 2024-11-02 | 0.397529 |
| 2024-11-03 | 0.400372 |
| 2024-11-04 | 0.40052 |
| 2024-11-05 | 0.400315 |
| 2024-11-06 | 0.400678 |
| 2024-11-07 | 0.394499 |
| 2024-11-08 | 0.397481 |
| 2024-11-09 | 0.400892 |
| 2024-11-10 | 0.401521 |
| 2024-11-11 | 0.40166 |
| 2024-11-12 | 0.401297 |
| 2024-11-13 | 0.4013 |
| 2024-11-14 | 0.402053 |
| 2024-11-15 | 0.404143 |
| 2024-11-16 | 0.401867 |
| 2024-11-17 | 0.405506 |
| 2024-11-18 | 0.404089 |
| 2024-11-19 | 0.405125 |
| 2024-11-20 | 0.405284 |
| 2024-11-21 | 0.404119 |
| 2024-11-22 | 0.405159 |
| 2024-11-23 | 0.404991 |
| 2024-11-24 | 0.406501 |
| 2024-11-25 | 0.405768 |
| 2024-11-26 | 0.405404 |
| 2024-11-27 | 0.405376 |
| 2024-11-28 | 0.405004 |
| 2024-11-29 | 0.400469 |
| 2024-11-30 | 0.405215 |
| 2024-12-01 | 0.39598 |
| 2024-12-02 | 0.400798 |
| 2024-12-03 | 0.397241 |
| 2024-12-04 | 0.396512 |
| 2024-12-05 | 0.396985 |
| 2024-12-06 | 0.393327 |
| 2024-12-07 | 0.392705 |
| 2024-12-08 | 0.396236 |
| 2024-12-09 | 0.396007 |
| 2024-12-10 | 0.395469 |
| 2024-12-11 | 0.399305 |
| 2024-12-12 | 0.397341 |
| 2024-12-13 | 0.394472 |
| 2024-12-14 | 0.390338 |
| 2024-12-15 | 0.395868 |
| 2024-12-16 | 0.395359 |
| 2024-12-17 | 0.396461 |
| 2024-12-18 | 0.394619 |
| 2024-12-19 | 0.394334 |
| 2024-12-20 | 0.394691 |
| 2024-12-21 | 0.394399 |
| 2024-12-22 | 0.394762 |
| 2024-12-23 | 0.394862 |
| 2024-12-24 | 0.395283 |
| 2024-12-25 | 0.395389 |
| 2024-12-26 | 0.395108 |
| 2024-12-27 | 0.394972 |
| 2024-12-28 | 0.392264 |
| 2024-12-29 | 0.395722 |
| 2024-12-30 | 0.394051 |
| 2024-12-31 | 0.395707 |
| 2025-01-01 | 0.397499 |
| 2025-01-02 | 0.396248 |
| 2025-01-03 | 0.396617 |
| 2025-01-04 | 0.395469 |
| 2025-01-05 | 0.397549 |
| 2025-01-06 | 0.395753 |
| 2025-01-07 | 0.396231 |
| 2025-01-08 | 0.394556 |
| 2025-01-09 | 0.392689 |
| 2025-01-10 | 0.39148 |
| 2025-01-11 | 0.393088 |
| 2025-01-12 | 0.382966 |
| 2025-01-13 | 0.388344 |
| 2025-01-14 | 0.383996 |
| 2025-01-15 | 0.383336 |
| 2025-01-16 | 0.377997 |
| 2025-01-17 | 0.377645 |
| 2025-01-18 | 0.377825 |
| 2025-01-19 | 0.380507 |
| 2025-01-20 | 0.379643 |
| 2025-01-21 | 0.378939 |
| 2025-01-22 | 0.37541 |
| 2025-01-23 | 0.371976 |
| 2025-01-24 | 0.37027 |
| 2025-01-25 | 0.367101 |
| 2025-01-26 | 0.360624 |
| 2025-01-27 | 0.367885 |
| 2025-01-28 | 0.36741 |
| 2025-01-29 | 0.365383 |
| 2025-01-30 | 0.366415 |
| 2025-01-31 | 0.366286 |
| 2025-02-01 | 0.370398 |
| 2025-02-02 | 0.373846 |
| 2025-02-03 | 0.367482 |
| 2025-02-04 | 0.370569 |
| 2025-02-05 | 0.376149 |
| 2025-02-06 | 0.377865 |
| 2025-02-07 | 0.380034 |
| 2025-02-08 | 0.377773 |
| 2025-02-09 | 0.380246 |
| 2025-02-10 | 0.379571 |
| 2025-02-11 | 0.379203 |
| 2025-02-12 | 0.380226 |
| 2025-02-13 | 0.38288 |
| 2025-02-14 | 0.382016 |
| 2025-02-15 | 0.382281 |
| 2025-02-16 | 0.385115 |
| 2025-02-17 | 0.38278 |
| 2025-02-18 | 0.383608 |
| 2025-02-19 | 0.38297 |
| 2025-02-20 | 0.382613 |
| 2025-02-21 | 0.383942 |
| 2025-02-22 | 0.380849 |
| 2025-02-23 | 0.383598 |
| 2025-02-24 | 0.381101 |
| 2025-02-25 | 0.382127 |
| 2025-02-26 | 0.386345 |
| 2025-02-27 | 0.386251 |
| 2025-02-28 | 0.386009 |
| 2025-03-01 | 0.383786 |
| 2025-03-02 | 0.389423 |
| 2025-03-03 | 0.386996 |
| 2025-03-04 | 0.386952 |
| 2025-03-05 | 0.392126 |
| 2025-03-06 | 0.393113 |
| 2025-03-07 | 0.396165 |
| 2025-03-08 | 0.392687 |
| 2025-03-09 | 0.394005 |
| 2025-03-10 | 0.394198 |
| 2025-03-11 | 0.395148 |
| 2025-03-12 | 0.400032 |
| 2025-03-13 | 0.40312 |
| 2025-03-14 | 0.403175 |
| 2025-03-15 | 0.405229 |
| 2025-03-16 | 0.405569 |
| 2025-03-17 | 0.405587 |
| 2025-03-18 | 0.407368 |
| 2025-03-19 | 0.407043 |
| 2025-03-20 | 0.406474 |
| 2025-03-21 | 0.406174 |
| 2025-03-22 | 0.405152 |
| 2025-03-23 | 0.408885 |
| 2025-03-25 | 0.410169 |
| 2025-03-26 | 0.410066 |
| 2025-03-27 | 0.410615 |
| 2025-03-28 | 0.405147 |
| 2025-03-29 | 0.404694 |
| 2025-03-30 | 0.399011 |
| 2025-03-31 | 0.404537 |
| 2025-04-01 | 0.395517 |
| 2025-04-02 | 0.391778 |
| 2025-04-03 | 0.39014 |
| 2025-04-04 | 0.389687 |
| 2025-04-05 | 0.394117 |
| 2025-04-06 | 0.389384 |
| 2025-04-07 | 0.39079 |
| 2025-04-08 | 0.389966 |
| 2025-04-09 | 0.389703 |
| 2025-04-10 | 0.388577 |
| 2025-04-11 | 0.38821 |
| 2025-04-12 | 0.389753 |
| 2025-04-13 | 0.38892 |
| 2025-04-14 | 0.386765 |
| 2025-04-15 | 0.388296 |
| 2025-04-16 | 0.388925 |
| 2025-04-17 | 0.392411 |
| 2025-04-18 | 0.394944 |
| 2025-04-19 | 0.394221 |
| 2025-04-20 | 0.397274 |
| 2025-04-21 | 0.396303 |
| 2025-04-22 | 0.39708 |
| 2025-04-23 | 0.398356 |
| 2025-04-24 | 0.396425 |
| 2025-04-25 | 0.399088 |
| 2025-04-26 | 0.395655 |
| 2025-04-27 | 0.395516 |
| 2025-04-28 | 0.392245 |
| 2025-04-29 | 0.393219 |
| 2025-04-30 | 0.394071 |
| 2025-05-01 | 0.394902 |
| 2025-05-02 | 0.394254 |
| 2025-05-03 | 0.390334 |
| 2025-05-04 | 0.393061 |
| 2025-05-05 | 0.392412 |
| 2025-05-06 | 0.39209 |
| 2025-05-08 | 0.382199 |
| 2025-05-09 | 0.380034 |
| 2025-05-10 | 0.3921 |
| 2025-05-11 | 0.377662 |
| 2025-05-12 | 0.380419 |
| 2025-05-13 | 0.377769 |
| 2025-05-14 | 0.380759 |
| 2025-05-15 | 0.378185 |
| 2025-05-17 | 0.377399 |
| 2025-05-18 | 0.383308 |
| 2025-05-19 | 0.383179 |
| 2025-05-20 | 0.385383 |
| 2025-05-21 | 0.386535 |
| 2025-05-22 | 0.388895 |
| 2025-05-23 | 0.389417 |
| 2025-05-24 | 0.38656 |
| 2025-05-25 | 0.392914 |
| 2025-05-26 | 0.391028 |
| 2025-05-27 | 0.394004 |
| 2025-05-28 | 0.388175 |
| 2025-05-29 | 0.386775 |
| 2025-05-30 | 0.382795 |
| 2025-05-31 | 0.387781 |
| 2025-06-01 | 0.385357 |
| 2025-06-02 | 0.384617 |
| 2025-06-03 | 0.384694 |
| 2025-06-04 | 0.385269 |
| 2025-06-05 | 0.375466 |
| 2025-06-06 | 0.378717 |
| 2025-06-07 | 0.382086 |
| 2025-06-08 | 0.354404 |
| 2025-06-09 | 0.356554 |
| 2025-06-10 | 0.357597 |
| 2025-06-11 | 0.360615 |
| 2025-06-12 | 0.355021 |
| 2025-06-13 | 0.354077 |
| 2025-06-14 | 0.346406 |
| 2025-06-15 | 0.346888 |
| 2025-06-16 | 0.347249 |
| 2025-06-17 | 0.347847 |
| 2025-06-18 | 0.349687 |
| 2025-06-19 | 0.338981 |
| 2025-06-20 | 0.330061 |
| 2025-06-21 | 0.326346 |
| 2025-06-22 | 0.326801 |
| 2025-06-23 | 0.32686 |
| 2025-06-24 | 0.329078 |
| 2025-06-25 | 0.330297 |
| 2025-06-26 | 0.333404 |
| 2025-06-27 | 0.336164 |
| 2025-06-28 | 0.336944 |
| 2025-06-29 | 0.338551 |
| 2025-06-30 | 0.338322 |
| 2025-07-01 | 0.341365 |
| 2025-07-02 | 0.342274 |
| 2025-07-03 | 0.345653 |
| 2025-07-04 | 0.347612 |
| 2025-07-05 | 0.349052 |
| 2025-07-06 | 0.352705 |
| 2025-07-07 | 0.348442 |
| 2025-07-08 | 0.348649 |
| 2025-07-09 | 0.348211 |
| 2025-07-10 | 0.349622 |
| 2025-07-11 | 0.333302 |
| 2025-07-12 | 0.337532 |
| 2025-07-13 | 0.337511 |
| 2025-07-14 | 0.333751 |
| 2025-07-15 | 0.333027 |
| 2025-07-16 | 0.327271 |
| 2025-07-17 | 0.331286 |
| 2025-07-18 | 0.333927 |
| 2025-07-19 | 0.333411 |
| 2025-07-20 | 0.33354 |
| 2025-07-21 | 0.333093 |
| 2025-07-22 | 0.334761 |
| 2025-07-23 | 0.335682 |
| 2025-07-24 | 0.338434 |
| 2025-07-25 | 0.339967 |
| 2025-07-26 | 0.339997 |
| 2025-07-27 | 0.342128 |
| 2025-07-28 | 0.34191 |
| 2025-07-29 | 0.338482 |
| 2025-07-30 | 0.33723 |
| 2025-07-31 | 0.334215 |
| 2025-08-01 | 0.333045 |
| 2025-08-02 | 0.330246 |
| 2025-08-03 | 0.334251 |
| 2025-08-04 | 0.333684 |
| 2025-08-05 | 0.334197 |
| 2025-08-06 | 0.338061 |
| 2025-08-07 | 0.334659 |
| 2025-08-08 | 0.340088 |
| 2025-08-09 | 0.335675 |
| 2025-08-10 | 0.339913 |
| 2025-08-11 | 0.339938 |
| 2025-08-12 | 0.341609 |
| 2025-08-13 | 0.339055 |
| 2025-08-14 | 0.338337 |
| 2025-08-15 | 0.340835 |
| 2025-08-16 | 0.335817 |
| 2025-08-17 | 0.341469 |
| 2025-08-18 | 0.33987 |
| 2025-08-19 | 0.341703 |
| 2025-08-20 | 0.339929 |
| 2025-08-21 | 0.336412 |
| 2025-08-22 | 0.340563 |
| 2025-08-23 | 0.340807 |
| 2025-08-24 | 0.341079 |
| 2025-08-25 | 0.341144 |
| 2025-08-26 | 0.340442 |
| 2025-08-27 | 0.341879 |
| 2025-08-28 | 0.343346 |
| 2025-08-29 | 0.34414 |
| 2025-08-30 | 0.345592 |
| 2025-08-31 | 0.345406 |
| 2025-09-01 | 0.345448 |
| 2025-09-02 | 0.346515 |
| 2025-09-03 | 0.346555 |
| 2025-09-04 | 0.348316 |
| 2025-09-05 | 0.350006 |
| 2025-09-06 | 0.349423 |
| 2025-09-07 | 0.349719 |
| 2025-09-08 | 0.349719 |
| 2025-09-09 | 0.351726 |
| 2025-09-10 | 0.352979 |
| 2025-09-11 | 0.354541 |
| 2025-09-13 | 0.349119 |
| 2025-09-14 | 0.348023 |
| 2025-09-15 | 0.348337 |
| 2025-09-16 | 0.349638 |
| 2025-09-17 | 0.339117 |
| 2025-09-18 | 0.34965 |
| 2025-09-19 | 0.351974 |
| 2025-09-20 | 0.35179 |
| 2025-09-21 | 0.350729 |
| 2025-09-22 | 0.343877 |
| 2025-09-23 | 0.34587 |
| 2025-09-24 | 0.342316 |
| 2025-09-25 | 0.346149 |
| 2025-09-26 | 0.345522 |
| 2025-09-27 | 0.357208 |
| 2025-09-28 | 0.352263 |
| 2025-09-29 | 0.352911 |
| 2025-09-30 | 0.354461 |
| 2025-10-01 | 0.354216 |
| 2025-10-02 | 0.355468 |
| 2025-10-03 | 0.352898 |
| 2025-10-04 | 0.353663 |
| 2025-10-05 | 0.354312 |
| 2025-10-06 | 0.354033 |
| 2025-10-07 | 0.356561 |
| 2025-10-08 | 0.357872 |
| 2025-10-09 | 0.355579 |
| 2025-10-10 | 0.339821 |
| 2025-10-11 | 0.341732 |
| 2025-10-12 | 0.343013 |
| 2025-10-13 | 0.340402 |
| 2025-10-14 | 0.342758 |
| 2025-10-15 | 0.340809 |
| 2025-10-16 | 0.341921 |
| 2025-10-17 | 0.34026 |
| 2025-10-18 | 0.341621 |
| 2025-10-19 | 0.341795 |
| 2025-10-20 | 0.342018 |
| 2025-10-21 | 0.341839 |
| 2025-10-22 | 0.340346 |
| 2025-10-23 | 0.33758 |
| 2025-10-24 | 0.333442 |
| 2025-10-25 | 0.335631 |
| 2025-10-26 | 0.334119 |
| 2025-10-27 | 0.333764 |
| 2025-10-28 | 0.332897 |
| 2025-10-29 | 0.336185 |
| 2025-10-30 | 0.332312 |
| 2025-10-31 | 0.331766 |
| 2025-11-01 | 0.33409 |
| 2025-11-02 | 0.333393 |
| 2025-11-03 | 0.332652 |
| 2025-11-04 | 0.335417 |
| 2025-11-05 | 0.338053 |
| 2025-11-06 | 0.340388 |
| 2025-11-07 | 0.341476 |
| 2025-11-08 | 0.339676 |
| 2025-11-09 | 0.341565 |
| 2025-11-10 | 0.342144 |
| 2025-11-11 | 0.343135 |
| 2025-11-12 | 0.341823 |
| 2025-11-13 | 0.340052 |
| 2025-11-14 | 0.341163 |
| 2025-11-15 | 0.340868 |
| 2025-11-16 | 0.339842 |
| 2025-11-17 | 0.34085 |
| 2025-11-18 | 0.342668 |
| 2025-11-19 | 0.342778 |
| 2025-11-20 | 0.344038 |
| 2025-11-21 | 0.34733 |
| 2025-11-22 | 0.350656 |
| 2025-11-23 | 0.349133 |
| 2025-11-24 | 0.348085 |
| 2025-11-25 | 0.351033 |
| 2025-11-26 | 0.346392 |
| 2025-11-27 | 0.343303 |
| 2025-11-28 | 0.346264 |
| 2025-11-29 | 0.345649 |
| 2025-11-30 | 0.344856 |
| 2025-12-01 | 0.34611 |
| 2025-12-02 | 0.346797 |
| 2025-12-03 | 0.347143 |
| 2025-12-04 | 0.349368 |
| 2025-12-05 | 0.352577 |
| 2025-12-06 | 0.34788 |
| 2025-12-07 | 0.350628 |
| 2025-12-08 | 0.35322 |
| 2025-12-09 | 0.350793 |
| 2025-12-11 | 0.353014 |
| 2025-12-12 | 0.348181 |
| 2025-12-13 | 0.349431 |
| 2025-12-14 | 0.349025 |
| 2025-12-15 | 0.349243 |
| 2025-12-16 | 0.350583 |
| 2025-12-17 | 0.348314 |
| 2025-12-18 | 0.348876 |
| 2025-12-19 | 0.343385 |
| 2025-12-20 | 0.341707 |
| 2025-12-21 | 0.341675 |
| 2025-12-22 | 0.341801 |
| 2025-12-23 | 0.341403 |
| 2025-12-24 | 0.346335 |
| 2025-12-25 | 0.345059 |
| 2025-12-26 | 0.344093 |
| 2025-12-27 | 0.340423 |
| 2025-12-28 | 0.34063 |
| 2025-12-29 | 0.3438 |
| 2025-12-30 | 0.343224 |
| 2025-12-31 | 0.339061 |
| 2026-01-01 | 0.33966 |
| 2026-01-02 | 0.339374 |
| 2026-01-03 | 0.333418 |
| 2026-01-04 | 0.334511 |
| 2026-01-05 | 0.336829 |
| 2026-01-06 | 0.320647 |
| 2026-01-07 | 0.317178 |
| 2026-01-08 | 0.303096 |
| 2026-01-09 | 0.300382 |
| 2026-01-10 | 0.295477 |
| 2026-01-11 | 0.293733 |
| 2026-01-12 | 0.29466 |
| 2026-01-13 | 0.295547 |
| 2026-01-14 | 0.295207 |
| 2026-01-15 | 0.301992 |
| 2026-01-16 | 0.302328 |
| 2026-01-17 | 0.310751 |
| 2026-01-18 | 0.303413 |
| 2026-01-19 | 0.30763 |
| 2026-01-20 | 0.305777 |
| 2026-01-21 | 0.309146 |
| 2026-01-22 | 0.308688 |
| 2026-01-23 | 0.305407 |
| 2026-01-24 | 0.300145 |
| 2026-01-25 | 0.295162 |
| 2026-01-26 | 0.297262 |
| 2026-01-27 | 0.299098 |
| 2026-01-28 | 0.30189 |
| 2026-01-29 | 0.305889 |
| 2026-01-30 | 0.30138 |
| 2026-01-31 | 0.29972 |
| 2026-02-01 | 0.300985 |
| 2026-02-02 | 0.299935 |
| 2026-02-03 | 0.299095 |
| 2026-02-04 | 0.297621 |
| 2026-02-05 | 0.294348 |
| 2026-02-06 | 0.285381 |
| 2026-02-07 | 0.285115 |
| 2026-02-08 | 0.290839 |
| 2026-02-09 | 0.288276 |
| 2026-02-10 | 0.29041 |
| 2026-02-11 | 0.294143 |
| 2026-02-12 | 0.295613 |
| 2026-02-13 | 0.286436 |
| 2026-02-14 | 0.279719 |
| 2026-02-15 | 0.287008 |
| 2026-02-16 | 0.285387 |
| 2026-02-17 | 0.286545 |
| 2026-02-18 | 0.295988 |
| 2026-02-19 | 0.300953 |
| 2026-02-20 | 0.301557 |
| 2026-02-21 | 0.299266 |
| 2026-02-22 | 0.29939 |
| 2026-02-23 | 0.301351 |
| 2026-02-24 | 0.301549 |
| 2026-02-25 | 0.299701 |
| 2026-02-26 | 0.298959 |
| 2026-02-27 | 0.302415 |
| 2026-02-28 | 0.298044 |
| 2026-03-01 | 0.296556 |
| 2026-03-02 | 0.301134 |
| 2026-03-03 | 0.304167 |
| 2026-03-04 | 0.307039 |
| 2026-03-05 | 0.305528 |
| 2026-03-06 | 0.30708 |
| 2026-03-07 | 0.309256 |
| 2026-03-08 | 0.306001 |
| 2026-03-09 | 0.307971 |
| 2026-03-10 | 0.307961 |
| 2026-03-11 | 0.307602 |
| 2026-03-12 | 0.312126 |
| 2026-03-13 | 0.311969 |
| 2026-03-14 | 0.310846 |
| 2026-03-15 | 0.305176 |
| 2026-03-16 | 0.309085 |
| 2026-03-17 | 0.310525 |
| 2026-03-18 | 0.31056 |
| 2026-03-19 | 0.306716 |
| 2026-03-20 | 0.30928 |
| 2026-03-21 | 0.304917 |
| 2026-03-22 | 0.303891 |
| 2026-03-23 | 0.309893 |
| 2026-03-24 | 0.310351 |
| 2026-03-25 | 0.301647 |
| 2026-03-26 | 0.299412 |
| 2026-03-27 | 0.298467 |
| 2026-03-28 | 0.296463 |
| 2026-03-29 | 0.293369 |
| 2026-03-30 | 0.297146 |
| 2026-03-31 | 0.299843 |
| 2026-04-01 | 0.302164 |
| 2026-04-02 | 0.302572 |
| 2026-04-03 | 0.302499 |
| 2026-04-04 | 0.296219 |
| 2026-04-05 | 0.296624 |
| 2026-04-06 | 0.302985 |
| 2026-04-07 | 0.30137 |
| 2026-04-08 | 0.299501 |
| 2026-04-09 | 0.298631 |
| 2026-04-10 | 0.297675 |
| 2026-04-11 | 0.294804 |
| 2026-04-12 | 0.294503 |
| 2026-04-13 | 0.294517 |
| 2026-04-14 | 0.296974 |
| 2026-04-15 | 0.298973 |
| 2026-04-16 | 0.29884 |
| 2026-04-17 | 0.296497 |
| 2026-04-18 | 0.294925 |
| 2026-04-19 | 0.295443 |
| 2026-04-20 | 0.295918 |
| 2026-04-21 | 0.295397 |
| 2026-04-22 | 0.302367 |
| 2026-04-23 | 0.300637 |
| 2026-04-24 | 0.297252 |
| 2026-04-25 | 0.304733 |
| 2026-04-26 | 0.304733 |
| 2026-04-27 | 0.304734 |
| 2026-04-28 | 0.305914 |
| 2026-04-29 | 0.301097 |
| 2026-04-30 | 0.299693 |
| 2026-05-01 | 0.294163 |
| 2026-05-02 | 0.291856 |
| 2026-05-03 | 0.291856 |
| 2026-05-04 | 0.291857 |
| 2026-05-05 | 0.29501 |
| 2026-05-06 | 0.296633 |
| 2026-05-07 | 0.296738 |
| 2026-05-08 | 0.296304 |
| 2026-05-09 | 0.297464 |
| 2026-05-10 | 0.296681 |
| 2026-05-11 | 0.296684 |
| 2026-05-12 | 0.297514 |
| 2026-05-14 | 0.296877 |
| 2026-05-15 | 0.302605 |
| 2026-05-16 | 0.30276 |
| 2026-05-17 | 0.297052 |
| 2026-05-18 | 0.301783 |
| 2026-05-19 | 0.302357 |
| 2026-05-20 | 0.300092 |
| 2026-05-21 | 0.30229 |
| 2026-05-23 | 0.300893 |
| 2026-05-24 | 0.296479 |
| 2026-05-25 | 0.299643 |
| 2026-05-26 | 0.299216 |
| 2026-05-27 | 0.300426 |
| 2026-05-28 | 0.299475 |
| 2026-05-29 | 0.295397 |
| 2026-05-30 | 0.29721 |
| 2026-05-31 | 0.28845 |
| 2026-06-01 | 0.29251 |
| 2026-06-02 | 0.293158 |
| 2026-06-03 | 0.287639 |
| 2026-06-04 | 0.285076 |
| 2026-06-05 | 0.27687 |
| 2026-06-06 | 0.275518 |
| 2026-06-09 | 0.282573 |
| 2026-06-10 | 0.285394 |
| 2026-06-11 | 0.280526 |
| 2026-06-12 | 0.278157 |
| 2026-06-13 | 0.272912 |
| 2026-06-14 | 0.273156 |
| 2026-06-15 | 0.28074 |
| 2026-06-16 | 0.279767 |
| 2026-06-17 | 0.281091 |
| 2026-06-18 | 0.282847 |
| 2026-06-19 | 0.283694 |
| 2026-06-20 | 0.278606 |
| 2026-06-21 | 0.277245 |
| 2026-06-22 | 0.281675 |
| 2026-06-23 | 0.281169 |
| 2026-06-24 | 0.285036 |
| 2026-06-25 | 0.284079 |
| 2026-06-26 | 0.282603 |
| 2026-06-27 | 0.280048 |
| 2026-06-28 | 0.280644 |
| 2026-06-29 | 0.284525 |
| 2026-06-30 | 0.284132 |
| 2026-07-01 | 0.282693 |
| 2026-07-02 | 0.286813 |
| 2026-07-03 | 0.286364 |
| 2026-07-04 | 0.289201 |
| 2026-07-05 | 0.279676 |
| 2026-07-06 | 0.288606 |
| 2026-07-07 | 0.288427 |
| 2026-07-08 | 0.289146 |
| 2026-07-09 | 0.285731 |
| 2026-07-10 | 0.284367 |
| 2026-07-11 | 0.285136 |
| 2026-07-12 | 0.275698 |
| 2026-07-13 | 0.280647 |
| 2026-07-14 | 0.273614 |
| 2026-07-15 | 0.273663 |
| 2026-07-16 | 0.275553 |
| 2026-07-17 | 0.274602 |
| 2026-07-18 | 0.276369 |
| 2026-07-19 | 0.276406 |
| 2026-07-20 | 0.277559 |
| 2026-07-21 | 0.273913 |
| 2026-07-22 | 0.276413 |
| 2026-07-23 | 0.275817 |
| 2026-07-24 | 0.282261 |
| 2026-07-25 | 0.282397 |
| 2026-07-26 | 0.282304 |
| 2026-07-27 | 0.280395 |
| 2026-07-28 | 0.279646 |
| 2026-07-29 | 0.285972 |
| 2026-07-30 | 0.28696 |
| 2026-07-31 | 0.287718 |
| 2026-08-01 | 0.284454 |
| 2026-08-02 | 0.284931 |
| 2026-08-03 | 0.286253 |
| 2026-08-04 | 0.28735 |
| 2026-08-05 | 0.289795 |
| 2026-08-06 | 0.29068 |
| 2026-08-07 | 0.291566 |
| 2026-08-08 | 0.284915 |
| 2026-08-09 | 0.285612 |
| 2026-08-10 | 0.286301 |
| 2026-08-11 | 0.286508 |
| 2026-08-12 | 0.287714 |
| 2026-08-13 | 0.287886 |
| 2026-08-14 | 0.286811 |
| 2026-08-15 | 0.289491 |
| 2026-08-16 | 0.28951 |
| 2026-08-17 | 0.289718 |
| 2026-08-18 | 0.287629 |
| 2026-08-20 | 0.286214 |
| 2026-08-21 | 0.287505 |
| 2026-08-22 | 0.289771 |
| 2026-08-23 | 0.292091 |
| 2026-08-24 | 0.289889 |
| 2026-08-25 | 0.292945 |
| 2026-08-26 | 0.289412 |
| 2026-08-27 | 0.291569 |
| 2026-08-28 | 0.288215 |
| 2026-08-29 | 0.291129 |
| 2026-08-30 | 0.292222 |
| 2026-08-31 | 0.291283 |
| 2026-09-01 | 0.290331 |
| 2026-09-02 | 0.290866 |
| 2026-09-03 | 0.291106 |
| 2026-09-04 | 0.291411 |
| 2026-09-05 | 0.292797 |
| 2026-09-06 | 0.298342 |
| 2026-09-07 | 0.291663 |
| 2026-09-08 | 0.294106 |
| 2026-09-09 | 0.296442 |
| 2026-09-10 | 0.293931 |
| 2026-09-11 | 0.295955 |
| 2026-09-12 | 0.294072 |
| 2026-09-13 | 0.300613 |
| 2026-09-14 | 0.300239 |
| 2026-09-15 | 0.298921 |
| 2026-09-16 | 0.301766 |
| 2026-09-17 | 0.302654 |
| 2026-09-18 | 0.301887 |
| 2026-09-19 | 0.309393 |
| 2026-09-20 | 0.303278 |
| 2026-09-21 | 0.303415 |
| 2026-09-22 | 0.303206 |
| 2026-09-23 | 0.30016 |
| 2026-09-24 | 0.305855 |
| 2026-09-25 | 0.305436 |
| 2026-09-26 | 0.301926 |
| 2026-09-27 | 0.300425 |
| 2026-09-28 | 0.307169 |
| 2026-09-30 | 0.305091 |
| 2026-10-02 | 0.305636 |
| 2026-10-03 | 0.30469 |
| 2026-10-05 | 0.304522 |
| 2026-10-06 | 0.305989 |
| 2026-10-07 | 0.307806 |
| 2026-10-08 | 0.306414 |
| 2026-10-09 | 0.307619 |
| 2026-10-10 | 0.299908 |
| 2026-10-11 | 0.307355 |
| 2026-10-12 | 0.306921 |
| 2026-10-13 | 0.307037 |
| 2026-10-14 | 0.306915 |
| 2026-10-15 | 0.308119 |
| 2026-10-16 | 0.308836 |
High
0.41062
Low
0.27291
Average
0.34029
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/ZMW API questions
How do I get the AFN/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/ZMW rate in rates.ZMW.
How far back does AFN/ZMW historical data go?
Daily AFN/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.