AFN to ZAR exchange rate API
Afghani to Rand · quoted 2026-10-31
0.25726
▼ +1.99% over 2Y
1 AFN = 0.25726 ZAR · 1 ZAR = 3.8871 AFN · Get this rate via the API
1 AFN buys 0.25726 ZAR as of 2026-10-31, so 1 ZAR buys 3.8871 AFN. Over the last 2 years, AFN/ZAR traded between 0.23954 and 0.27549, averaged 0.25650 and fell 1.99%. The API holds daily AFN/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-31 | 0.262481 |
| 2024-11-01 | 0.262019 |
| 2024-11-02 | 0.263799 |
| 2024-11-03 | 0.262672 |
| 2024-11-04 | 0.262068 |
| 2024-11-05 | 0.260803 |
| 2024-11-06 | 0.264949 |
| 2024-11-07 | 0.25476 |
| 2024-11-08 | 0.256723 |
| 2024-11-09 | 0.258688 |
| 2024-11-10 | 0.258724 |
| 2024-11-11 | 0.26262 |
| 2024-11-12 | 0.2655 |
| 2024-11-13 | 0.265106 |
| 2024-11-14 | 0.269897 |
| 2024-11-15 | 0.267519 |
| 2024-11-16 | 0.267233 |
| 2024-11-17 | 0.267434 |
| 2024-11-18 | 0.265508 |
| 2024-11-19 | 0.265002 |
| 2024-11-20 | 0.265272 |
| 2024-11-21 | 0.264585 |
| 2024-11-22 | 0.264529 |
| 2024-11-23 | 0.265751 |
| 2024-11-24 | 0.266224 |
| 2024-11-25 | 0.26505 |
| 2024-11-26 | 0.265484 |
| 2024-11-27 | 0.266696 |
| 2024-11-28 | 0.266834 |
| 2024-11-29 | 0.265659 |
| 2024-11-30 | 0.265522 |
| 2024-12-01 | 0.265555 |
| 2024-12-02 | 0.26728 |
| 2024-12-03 | 0.266235 |
| 2024-12-04 | 0.267141 |
| 2024-12-05 | 0.265415 |
| 2024-12-06 | 0.26192 |
| 2024-12-07 | 0.261714 |
| 2024-12-08 | 0.261691 |
| 2024-12-09 | 0.258772 |
| 2024-12-10 | 0.258656 |
| 2024-12-11 | 0.2575 |
| 2024-12-12 | 0.255348 |
| 2024-12-13 | 0.256396 |
| 2024-12-14 | 0.255336 |
| 2024-12-15 | 0.255139 |
| 2024-12-16 | 0.255484 |
| 2024-12-17 | 0.259073 |
| 2024-12-18 | 0.257541 |
| 2024-12-19 | 0.261071 |
| 2024-12-20 | 0.261777 |
| 2024-12-21 | 0.261054 |
| 2024-12-22 | 0.260531 |
| 2024-12-23 | 0.263326 |
| 2024-12-24 | 0.265141 |
| 2024-12-25 | 0.266457 |
| 2024-12-26 | 0.26738 |
| 2024-12-27 | 0.266806 |
| 2024-12-28 | 0.265506 |
| 2024-12-29 | 0.266103 |
| 2024-12-30 | 0.266193 |
| 2024-12-31 | 0.268764 |
| 2025-01-01 | 0.267899 |
| 2025-01-02 | 0.265066 |
| 2025-01-03 | 0.265943 |
| 2025-01-04 | 0.26565 |
| 2025-01-05 | 0.265377 |
| 2025-01-06 | 0.262203 |
| 2025-01-07 | 0.263523 |
| 2025-01-08 | 0.266018 |
| 2025-01-09 | 0.265065 |
| 2025-01-10 | 0.267641 |
| 2025-01-11 | 0.268792 |
| 2025-01-12 | 0.264218 |
| 2025-01-13 | 0.267817 |
| 2025-01-14 | 0.261987 |
| 2025-01-15 | 0.260623 |
| 2025-01-16 | 0.256358 |
| 2025-01-17 | 0.255436 |
| 2025-01-18 | 0.255019 |
| 2025-01-19 | 0.255409 |
| 2025-01-20 | 0.255497 |
| 2025-01-21 | 0.25333 |
| 2025-01-22 | 0.248312 |
| 2025-01-23 | 0.247034 |
| 2025-01-24 | 0.244728 |
| 2025-01-25 | 0.242942 |
| 2025-01-26 | 0.239542 |
| 2025-01-27 | 0.246453 |
| 2025-01-28 | 0.246904 |
| 2025-01-29 | 0.244744 |
| 2025-01-30 | 0.24291 |
| 2025-01-31 | 0.244294 |
| 2025-02-01 | 0.247305 |
| 2025-02-02 | 0.249394 |
| 2025-02-03 | 0.246914 |
| 2025-02-04 | 0.249057 |
| 2025-02-05 | 0.24874 |
| 2025-02-06 | 0.250487 |
| 2025-02-07 | 0.248863 |
| 2025-02-08 | 0.248396 |
| 2025-02-09 | 0.249374 |
| 2025-02-10 | 0.248411 |
| 2025-02-11 | 0.24934 |
| 2025-02-12 | 0.249075 |
| 2025-02-13 | 0.251882 |
| 2025-02-14 | 0.250441 |
| 2025-02-15 | 0.250564 |
| 2025-02-16 | 0.250366 |
| 2025-02-17 | 0.251395 |
| 2025-02-18 | 0.251386 |
| 2025-02-19 | 0.251293 |
| 2025-02-20 | 0.250196 |
| 2025-02-21 | 0.24948 |
| 2025-02-22 | 0.248297 |
| 2025-02-23 | 0.248437 |
| 2025-02-24 | 0.247995 |
| 2025-02-25 | 0.248557 |
| 2025-02-26 | 0.25192 |
| 2025-02-27 | 0.250885 |
| 2025-02-28 | 0.251022 |
| 2025-03-01 | 0.254051 |
| 2025-03-02 | 0.25394 |
| 2025-03-03 | 0.253765 |
| 2025-03-04 | 0.252065 |
| 2025-03-05 | 0.252328 |
| 2025-03-06 | 0.250756 |
| 2025-03-07 | 0.249925 |
| 2025-03-08 | 0.250649 |
| 2025-03-09 | 0.252406 |
| 2025-03-10 | 0.252319 |
| 2025-03-11 | 0.25293 |
| 2025-03-12 | 0.25768 |
| 2025-03-13 | 0.260166 |
| 2025-03-14 | 0.256064 |
| 2025-03-15 | 0.257703 |
| 2025-03-16 | 0.258255 |
| 2025-03-17 | 0.257197 |
| 2025-03-18 | 0.255621 |
| 2025-03-19 | 0.256714 |
| 2025-03-20 | 0.256444 |
| 2025-03-21 | 0.255921 |
| 2025-03-22 | 0.257727 |
| 2025-03-23 | 0.258539 |
| 2025-03-25 | 0.257001 |
| 2025-03-26 | 0.258645 |
| 2025-03-27 | 0.258806 |
| 2025-03-28 | 0.256095 |
| 2025-03-29 | 0.258175 |
| 2025-03-30 | 0.257901 |
| 2025-03-31 | 0.260692 |
| 2025-04-01 | 0.257545 |
| 2025-04-02 | 0.25919 |
| 2025-04-03 | 0.263801 |
| 2025-04-04 | 0.266268 |
| 2025-04-05 | 0.267229 |
| 2025-04-06 | 0.267648 |
| 2025-04-07 | 0.271666 |
| 2025-04-08 | 0.270049 |
| 2025-04-09 | 0.275489 |
| 2025-04-10 | 0.269074 |
| 2025-04-11 | 0.266599 |
| 2025-04-12 | 0.267861 |
| 2025-04-13 | 0.262766 |
| 2025-04-14 | 0.260801 |
| 2025-04-15 | 0.261153 |
| 2025-04-16 | 0.259667 |
| 2025-04-17 | 0.260231 |
| 2025-04-18 | 0.261609 |
| 2025-04-19 | 0.261777 |
| 2025-04-20 | 0.262464 |
| 2025-04-21 | 0.260222 |
| 2025-04-22 | 0.258706 |
| 2025-04-23 | 0.25931 |
| 2025-04-24 | 0.261147 |
| 2025-04-25 | 0.26527 |
| 2025-04-26 | 0.260074 |
| 2025-04-27 | 0.262455 |
| 2025-04-28 | 0.261763 |
| 2025-04-29 | 0.261008 |
| 2025-04-30 | 0.261415 |
| 2025-05-01 | 0.262834 |
| 2025-05-02 | 0.258896 |
| 2025-05-03 | 0.256018 |
| 2025-05-04 | 0.259804 |
| 2025-05-05 | 0.258414 |
| 2025-05-06 | 0.258008 |
| 2025-05-08 | 0.256248 |
| 2025-05-09 | 0.256999 |
| 2025-05-10 | 0.256757 |
| 2025-05-11 | 0.259349 |
| 2025-05-12 | 0.260803 |
| 2025-05-13 | 0.26219 |
| 2025-05-14 | 0.261038 |
| 2025-05-15 | 0.256811 |
| 2025-05-17 | 0.255996 |
| 2025-05-18 | 0.257363 |
| 2025-05-19 | 0.257258 |
| 2025-05-20 | 0.256126 |
| 2025-05-21 | 0.256285 |
| 2025-05-22 | 0.257838 |
| 2025-05-23 | 0.25746 |
| 2025-05-24 | 0.255144 |
| 2025-05-25 | 0.255132 |
| 2025-05-26 | 0.255129 |
| 2025-05-27 | 0.256154 |
| 2025-05-28 | 0.257268 |
| 2025-05-29 | 0.258886 |
| 2025-05-30 | 0.256663 |
| 2025-05-31 | 0.258064 |
| 2025-06-01 | 0.258974 |
| 2025-06-02 | 0.257418 |
| 2025-06-03 | 0.257897 |
| 2025-06-04 | 0.256499 |
| 2025-06-05 | 0.255308 |
| 2025-06-06 | 0.25552 |
| 2025-06-07 | 0.255042 |
| 2025-06-08 | 0.254595 |
| 2025-06-09 | 0.254049 |
| 2025-06-10 | 0.253086 |
| 2025-06-11 | 0.254498 |
| 2025-06-12 | 0.255032 |
| 2025-06-13 | 0.258291 |
| 2025-06-14 | 0.2565 |
| 2025-06-15 | 0.256803 |
| 2025-06-16 | 0.254726 |
| 2025-06-17 | 0.255164 |
| 2025-06-18 | 0.258967 |
| 2025-06-19 | 0.25656 |
| 2025-06-20 | 0.253758 |
| 2025-06-21 | 0.253542 |
| 2025-06-22 | 0.25462 |
| 2025-06-23 | 0.255107 |
| 2025-06-24 | 0.249987 |
| 2025-06-25 | 0.250636 |
| 2025-06-26 | 0.252014 |
| 2025-06-27 | 0.253047 |
| 2025-06-28 | 0.25364 |
| 2025-06-29 | 0.254014 |
| 2025-06-30 | 0.253328 |
| 2025-07-01 | 0.25042 |
| 2025-07-02 | 0.251521 |
| 2025-07-03 | 0.250248 |
| 2025-07-04 | 0.252282 |
| 2025-07-05 | 0.251985 |
| 2025-07-06 | 0.254466 |
| 2025-07-07 | 0.254173 |
| 2025-07-08 | 0.254855 |
| 2025-07-09 | 0.255627 |
| 2025-07-10 | 0.254473 |
| 2025-07-11 | 0.256944 |
| 2025-07-12 | 0.259504 |
| 2025-07-13 | 0.259498 |
| 2025-07-14 | 0.255737 |
| 2025-07-15 | 0.255022 |
| 2025-07-16 | 0.255895 |
| 2025-07-17 | 0.259018 |
| 2025-07-18 | 0.256393 |
| 2025-07-19 | 0.256945 |
| 2025-07-20 | 0.256624 |
| 2025-07-21 | 0.256508 |
| 2025-07-22 | 0.254736 |
| 2025-07-23 | 0.254228 |
| 2025-07-24 | 0.254858 |
| 2025-07-25 | 0.257569 |
| 2025-07-26 | 0.257018 |
| 2025-07-27 | 0.25845 |
| 2025-07-28 | 0.259702 |
| 2025-07-29 | 0.261425 |
| 2025-07-30 | 0.259717 |
| 2025-07-31 | 0.263295 |
| 2025-08-01 | 0.266489 |
| 2025-08-02 | 0.263362 |
| 2025-08-03 | 0.264169 |
| 2025-08-04 | 0.262212 |
| 2025-08-05 | 0.262461 |
| 2025-08-06 | 0.260142 |
| 2025-08-07 | 0.255794 |
| 2025-08-08 | 0.259049 |
| 2025-08-09 | 0.256656 |
| 2025-08-10 | 0.259796 |
| 2025-08-11 | 0.260353 |
| 2025-08-12 | 0.259201 |
| 2025-08-13 | 0.256201 |
| 2025-08-14 | 0.257455 |
| 2025-08-15 | 0.257485 |
| 2025-08-16 | 0.253259 |
| 2025-08-17 | 0.257576 |
| 2025-08-18 | 0.257762 |
| 2025-08-19 | 0.2578 |
| 2025-08-20 | 0.257718 |
| 2025-08-21 | 0.255599 |
| 2025-08-22 | 0.257795 |
| 2025-08-23 | 0.254824 |
| 2025-08-24 | 0.254844 |
| 2025-08-25 | 0.256575 |
| 2025-08-26 | 0.257871 |
| 2025-08-27 | 0.259495 |
| 2025-08-28 | 0.257534 |
| 2025-08-29 | 0.259164 |
| 2025-08-30 | 0.258052 |
| 2025-08-31 | 0.258126 |
| 2025-09-01 | 0.256792 |
| 2025-09-02 | 0.258333 |
| 2025-09-03 | 0.257271 |
| 2025-09-04 | 0.259938 |
| 2025-09-05 | 0.258166 |
| 2025-09-06 | 0.256574 |
| 2025-09-07 | 0.256884 |
| 2025-09-08 | 0.256738 |
| 2025-09-09 | 0.255707 |
| 2025-09-10 | 0.257284 |
| 2025-09-11 | 0.257072 |
| 2025-09-13 | 0.255832 |
| 2025-09-14 | 0.254886 |
| 2025-09-15 | 0.254088 |
| 2025-09-16 | 0.254905 |
| 2025-09-17 | 0.251999 |
| 2025-09-18 | 0.258305 |
| 2025-09-19 | 0.258297 |
| 2025-09-20 | 0.256953 |
| 2025-09-21 | 0.257044 |
| 2025-09-22 | 0.250792 |
| 2025-09-23 | 0.25169 |
| 2025-09-24 | 0.250866 |
| 2025-09-25 | 0.253353 |
| 2025-09-26 | 0.252911 |
| 2025-09-27 | 0.261623 |
| 2025-09-28 | 0.257876 |
| 2025-09-29 | 0.256693 |
| 2025-09-30 | 0.256104 |
| 2025-10-01 | 0.254664 |
| 2025-10-02 | 0.254548 |
| 2025-10-03 | 0.255884 |
| 2025-10-04 | 0.256577 |
| 2025-10-05 | 0.257437 |
| 2025-10-06 | 0.256909 |
| 2025-10-07 | 0.256618 |
| 2025-10-08 | 0.257353 |
| 2025-10-09 | 0.256141 |
| 2025-10-10 | 0.257678 |
| 2025-10-11 | 0.262286 |
| 2025-10-12 | 0.263305 |
| 2025-10-13 | 0.259231 |
| 2025-10-14 | 0.264845 |
| 2025-10-15 | 0.261274 |
| 2025-10-16 | 0.260828 |
| 2025-10-17 | 0.261244 |
| 2025-10-18 | 0.261024 |
| 2025-10-19 | 0.261075 |
| 2025-10-20 | 0.260448 |
| 2025-10-21 | 0.260734 |
| 2025-10-22 | 0.262948 |
| 2025-10-23 | 0.261439 |
| 2025-10-24 | 0.261035 |
| 2025-10-25 | 0.262699 |
| 2025-10-26 | 0.259748 |
| 2025-10-27 | 0.258984 |
| 2025-10-28 | 0.259848 |
| 2025-10-29 | 0.260449 |
| 2025-10-30 | 0.260112 |
| 2025-10-31 | 0.259873 |
| 2025-11-01 | 0.261115 |
| 2025-11-02 | 0.260293 |
| 2025-11-03 | 0.25936 |
| 2025-11-04 | 0.262173 |
| 2025-11-05 | 0.262417 |
| 2025-11-06 | 0.261015 |
| 2025-11-07 | 0.260957 |
| 2025-11-08 | 0.258899 |
| 2025-11-09 | 0.260262 |
| 2025-11-10 | 0.259041 |
| 2025-11-11 | 0.258696 |
| 2025-11-12 | 0.256681 |
| 2025-11-13 | 0.25584 |
| 2025-11-14 | 0.258058 |
| 2025-11-15 | 0.257758 |
| 2025-11-16 | 0.257497 |
| 2025-11-17 | 0.257565 |
| 2025-11-18 | 0.260162 |
| 2025-11-19 | 0.25852 |
| 2025-11-20 | 0.260124 |
| 2025-11-21 | 0.261473 |
| 2025-11-22 | 0.263313 |
| 2025-11-23 | 0.262113 |
| 2025-11-24 | 0.260464 |
| 2025-11-25 | 0.261294 |
| 2025-11-26 | 0.259195 |
| 2025-11-27 | 0.25858 |
| 2025-11-28 | 0.258809 |
| 2025-11-29 | 0.258653 |
| 2025-11-30 | 0.257804 |
| 2025-12-01 | 0.257333 |
| 2025-12-02 | 0.257668 |
| 2025-12-03 | 0.257239 |
| 2025-12-04 | 0.256277 |
| 2025-12-05 | 0.25788 |
| 2025-12-06 | 0.254242 |
| 2025-12-07 | 0.256245 |
| 2025-12-08 | 0.259072 |
| 2025-12-09 | 0.258234 |
| 2025-12-11 | 0.2568 |
| 2025-12-12 | 0.255027 |
| 2025-12-13 | 0.255246 |
| 2025-12-14 | 0.254896 |
| 2025-12-15 | 0.253815 |
| 2025-12-16 | 0.253319 |
| 2025-12-17 | 0.252314 |
| 2025-12-18 | 0.253385 |
| 2025-12-19 | 0.253097 |
| 2025-12-20 | 0.253074 |
| 2025-12-21 | 0.253053 |
| 2025-12-22 | 0.252176 |
| 2025-12-23 | 0.251919 |
| 2025-12-24 | 0.25502 |
| 2025-12-25 | 0.254698 |
| 2025-12-26 | 0.254147 |
| 2025-12-27 | 0.251635 |
| 2025-12-28 | 0.251718 |
| 2025-12-29 | 0.253939 |
| 2025-12-30 | 0.253789 |
| 2025-12-31 | 0.252356 |
| 2026-01-01 | 0.252697 |
| 2026-01-02 | 0.251874 |
| 2026-01-03 | 0.248673 |
| 2026-01-04 | 0.24963 |
| 2026-01-05 | 0.251061 |
| 2026-01-06 | 0.248766 |
| 2026-01-07 | 0.248702 |
| 2026-01-08 | 0.250282 |
| 2026-01-09 | 0.251155 |
| 2026-01-10 | 0.249812 |
| 2026-01-11 | 0.249472 |
| 2026-01-12 | 0.248299 |
| 2026-01-13 | 0.249219 |
| 2026-01-14 | 0.248166 |
| 2026-01-15 | 0.250369 |
| 2026-01-16 | 0.249177 |
| 2026-01-17 | 0.252423 |
| 2026-01-18 | 0.246872 |
| 2026-01-19 | 0.250126 |
| 2026-01-20 | 0.251062 |
| 2026-01-21 | 0.248792 |
| 2026-01-22 | 0.247507 |
| 2026-01-23 | 0.248484 |
| 2026-01-24 | 0.247701 |
| 2026-01-25 | 0.243146 |
| 2026-01-26 | 0.24475 |
| 2026-01-27 | 0.244057 |
| 2026-01-28 | 0.241567 |
| 2026-01-29 | 0.240929 |
| 2026-01-30 | 0.241938 |
| 2026-01-31 | 0.244982 |
| 2026-02-01 | 0.245976 |
| 2026-02-02 | 0.243407 |
| 2026-02-03 | 0.242142 |
| 2026-02-04 | 0.241771 |
| 2026-02-05 | 0.245438 |
| 2026-02-06 | 0.246363 |
| 2026-02-07 | 0.244399 |
| 2026-02-08 | 0.248111 |
| 2026-02-09 | 0.2458 |
| 2026-02-10 | 0.245847 |
| 2026-02-11 | 0.244676 |
| 2026-02-12 | 0.246425 |
| 2026-02-13 | 0.248892 |
| 2026-02-14 | 0.244548 |
| 2026-02-15 | 0.250933 |
| 2026-02-16 | 0.249417 |
| 2026-02-17 | 0.251709 |
| 2026-02-18 | 0.256357 |
| 2026-02-19 | 0.260319 |
| 2026-02-20 | 0.255496 |
| 2026-02-21 | 0.253014 |
| 2026-02-22 | 0.253657 |
| 2026-02-23 | 0.254371 |
| 2026-02-24 | 0.253942 |
| 2026-02-25 | 0.250568 |
| 2026-02-26 | 0.252137 |
| 2026-02-27 | 0.255097 |
| 2026-02-28 | 0.250931 |
| 2026-03-01 | 0.251171 |
| 2026-03-02 | 0.257226 |
| 2026-03-03 | 0.260107 |
| 2026-03-04 | 0.26096 |
| 2026-03-05 | 0.262179 |
| 2026-03-06 | 0.265465 |
| 2026-03-07 | 0.265015 |
| 2026-03-08 | 0.26173 |
| 2026-03-09 | 0.264356 |
| 2026-03-10 | 0.258223 |
| 2026-03-11 | 0.260072 |
| 2026-03-12 | 0.26476 |
| 2026-03-13 | 0.268946 |
| 2026-03-14 | 0.271275 |
| 2026-03-15 | 0.265953 |
| 2026-03-16 | 0.26689 |
| 2026-03-17 | 0.264458 |
| 2026-03-18 | 0.267702 |
| 2026-03-19 | 0.266831 |
| 2026-03-20 | 0.267161 |
| 2026-03-21 | 0.267639 |
| 2026-03-22 | 0.265753 |
| 2026-03-23 | 0.267021 |
| 2026-03-24 | 0.269285 |
| 2026-03-25 | 0.268903 |
| 2026-03-26 | 0.272884 |
| 2026-03-27 | 0.271472 |
| 2026-03-28 | 0.269589 |
| 2026-03-29 | 0.266091 |
| 2026-03-30 | 0.270178 |
| 2026-03-31 | 0.268667 |
| 2026-04-01 | 0.264089 |
| 2026-04-02 | 0.267666 |
| 2026-04-03 | 0.26713 |
| 2026-04-04 | 0.261185 |
| 2026-04-05 | 0.261491 |
| 2026-04-06 | 0.26585 |
| 2026-04-07 | 0.264415 |
| 2026-04-08 | 0.251141 |
| 2026-04-09 | 0.25675 |
| 2026-04-10 | 0.256686 |
| 2026-04-11 | 0.25453 |
| 2026-04-12 | 0.255727 |
| 2026-04-13 | 0.257221 |
| 2026-04-14 | 0.255507 |
| 2026-04-15 | 0.256483 |
| 2026-04-16 | 0.256012 |
| 2026-04-17 | 0.25402 |
| 2026-04-18 | 0.252948 |
| 2026-04-19 | 0.254055 |
| 2026-04-20 | 0.25346 |
| 2026-04-21 | 0.255772 |
| 2026-04-22 | 0.261411 |
| 2026-04-23 | 0.259338 |
| 2026-04-24 | 0.262889 |
| 2026-04-25 | 0.266681 |
| 2026-04-26 | 0.267087 |
| 2026-04-27 | 0.265784 |
| 2026-04-28 | 0.268294 |
| 2026-04-29 | 0.263469 |
| 2026-04-30 | 0.266512 |
| 2026-05-01 | 0.262603 |
| 2026-05-02 | 0.260397 |
| 2026-05-03 | 0.259254 |
| 2026-05-04 | 0.261324 |
| 2026-05-05 | 0.262864 |
| 2026-05-06 | 0.258359 |
| 2026-05-07 | 0.254028 |
| 2026-05-08 | 0.254564 |
| 2026-05-09 | 0.255947 |
| 2026-05-10 | 0.256793 |
| 2026-05-11 | 0.25697 |
| 2026-05-12 | 0.258772 |
| 2026-05-14 | 0.256357 |
| 2026-05-15 | 0.266602 |
| 2026-05-16 | 0.267262 |
| 2026-05-17 | 0.262073 |
| 2026-05-18 | 0.265968 |
| 2026-05-19 | 0.266329 |
| 2026-05-20 | 0.263327 |
| 2026-05-21 | 0.26337 |
| 2026-05-23 | 0.262151 |
| 2026-05-24 | 0.25744 |
| 2026-05-25 | 0.259028 |
| 2026-05-26 | 0.259103 |
| 2026-05-27 | 0.260795 |
| 2026-05-28 | 0.261282 |
| 2026-05-29 | 0.257656 |
| 2026-05-30 | 0.261842 |
| 2026-05-31 | 0.254521 |
| 2026-06-01 | 0.257969 |
| 2026-06-02 | 0.259563 |
| 2026-06-03 | 0.260721 |
| 2026-06-04 | 0.260084 |
| 2026-06-05 | 0.256543 |
| 2026-06-06 | 0.25934 |
| 2026-06-09 | 0.262369 |
| 2026-06-10 | 0.265892 |
| 2026-06-11 | 0.263784 |
| 2026-06-12 | 0.260613 |
| 2026-06-13 | 0.252864 |
| 2026-06-14 | 0.252095 |
| 2026-06-15 | 0.258917 |
| 2026-06-16 | 0.256626 |
| 2026-06-17 | 0.257035 |
| 2026-06-18 | 0.26035 |
| 2026-06-19 | 0.259654 |
| 2026-06-20 | 0.25592 |
| 2026-06-21 | 0.254963 |
| 2026-06-22 | 0.258267 |
| 2026-06-23 | 0.259218 |
| 2026-06-24 | 0.261631 |
| 2026-06-25 | 0.260793 |
| 2026-06-26 | 0.257289 |
| 2026-06-27 | 0.254838 |
| 2026-06-28 | 0.254758 |
| 2026-06-29 | 0.25734 |
| 2026-06-30 | 0.256031 |
| 2026-07-01 | 0.257234 |
| 2026-07-02 | 0.257932 |
| 2026-07-03 | 0.253756 |
| 2026-07-04 | 0.255729 |
| 2026-07-05 | 0.247056 |
| 2026-07-06 | 0.255345 |
| 2026-07-07 | 0.255236 |
| 2026-07-08 | 0.256046 |
| 2026-07-09 | 0.255615 |
| 2026-07-10 | 0.25503 |
| 2026-07-11 | 0.256403 |
| 2026-07-12 | 0.249371 |
| 2026-07-13 | 0.253034 |
| 2026-07-14 | 0.248853 |
| 2026-07-15 | 0.246793 |
| 2026-07-16 | 0.246252 |
| 2026-07-17 | 0.248244 |
| 2026-07-18 | 0.249538 |
| 2026-07-19 | 0.250783 |
| 2026-07-20 | 0.250087 |
| 2026-07-21 | 0.246129 |
| 2026-07-22 | 0.247236 |
| 2026-07-23 | 0.245637 |
| 2026-07-24 | 0.2557 |
| 2026-07-25 | 0.255456 |
| 2026-07-26 | 0.253966 |
| 2026-07-27 | 0.251835 |
| 2026-07-28 | 0.25249 |
| 2026-07-29 | 0.25546 |
| 2026-07-30 | 0.252493 |
| 2026-07-31 | 0.253526 |
| 2026-08-01 | 0.250989 |
| 2026-08-02 | 0.250765 |
| 2026-08-03 | 0.251435 |
| 2026-08-04 | 0.25076 |
| 2026-08-05 | 0.249598 |
| 2026-08-06 | 0.248223 |
| 2026-08-07 | 0.247676 |
| 2026-08-08 | 0.245362 |
| 2026-08-09 | 0.245536 |
| 2026-08-10 | 0.246922 |
| 2026-08-11 | 0.247049 |
| 2026-08-12 | 0.246648 |
| 2026-08-13 | 0.246313 |
| 2026-08-14 | 0.247127 |
| 2026-08-15 | 0.24743 |
| 2026-08-16 | 0.247608 |
| 2026-08-17 | 0.247091 |
| 2026-08-18 | 0.246233 |
| 2026-08-20 | 0.247117 |
| 2026-08-21 | 0.242512 |
| 2026-08-22 | 0.24469 |
| 2026-08-23 | 0.2465 |
| 2026-08-24 | 0.244356 |
| 2026-08-25 | 0.244413 |
| 2026-08-26 | 0.241351 |
| 2026-08-27 | 0.244673 |
| 2026-08-28 | 0.242602 |
| 2026-08-29 | 0.246724 |
| 2026-08-30 | 0.248106 |
| 2026-08-31 | 0.246436 |
| 2026-09-01 | 0.244805 |
| 2026-09-02 | 0.244323 |
| 2026-09-03 | 0.24379 |
| 2026-09-04 | 0.242337 |
| 2026-09-05 | 0.242756 |
| 2026-09-06 | 0.247305 |
| 2026-09-07 | 0.242301 |
| 2026-09-08 | 0.244823 |
| 2026-09-09 | 0.246105 |
| 2026-09-10 | 0.245896 |
| 2026-09-11 | 0.247147 |
| 2026-09-12 | 0.245243 |
| 2026-09-13 | 0.250917 |
| 2026-09-14 | 0.252128 |
| 2026-09-15 | 0.250752 |
| 2026-09-16 | 0.250464 |
| 2026-09-17 | 0.250573 |
| 2026-09-18 | 0.250343 |
| 2026-09-19 | 0.255316 |
| 2026-09-20 | 0.251227 |
| 2026-09-21 | 0.250417 |
| 2026-09-22 | 0.250615 |
| 2026-09-23 | 0.251624 |
| 2026-09-24 | 0.256888 |
| 2026-09-25 | 0.254561 |
| 2026-09-26 | 0.252536 |
| 2026-09-27 | 0.251238 |
| 2026-09-28 | 0.25821 |
| 2026-09-30 | 0.255003 |
| 2026-10-02 | 0.259357 |
| 2026-10-03 | 0.258263 |
| 2026-10-05 | 0.257777 |
| 2026-10-06 | 0.255223 |
| 2026-10-07 | 0.258803 |
| 2026-10-08 | 0.256252 |
| 2026-10-09 | 0.255295 |
| 2026-10-10 | 0.248715 |
| 2026-10-11 | 0.254906 |
| 2026-10-12 | 0.254741 |
| 2026-10-13 | 0.253759 |
| 2026-10-14 | 0.253783 |
| 2026-10-15 | 0.255073 |
| 2026-10-16 | 0.253012 |
| 2026-10-17 | 0.252175 |
| 2026-10-18 | 0.254165 |
| 2026-10-19 | 0.253051 |
| 2026-10-20 | 0.256206 |
| 2026-10-21 | 0.254549 |
| 2026-10-22 | 0.256192 |
| 2026-10-23 | 0.256142 |
| 2026-10-24 | 0.260155 |
| 2026-10-25 | 0.255135 |
| 2026-10-26 | 0.257921 |
| 2026-10-27 | 0.256304 |
| 2026-10-28 | 0.258187 |
| 2026-10-29 | 0.257115 |
| 2026-10-30 | 0.25872 |
| 2026-10-31 | 0.257264 |
High
0.27549
Low
0.23954
Average
0.25650
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/ZAR API questions
How do I get the AFN/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/ZAR rate in rates.ZAR.
How far back does AFN/ZAR historical data go?
Daily AFN/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.