AFN to YER exchange rate API
Afghani to Yemeni Rial · quoted 2026-10-22
3.6628
▼ +3.78% over 2Y
1 AFN = 3.6628 YER · 1 YER = 0.27302 AFN · Get this rate via the API
1 AFN buys 3.6628 YER as of 2026-10-22, so 1 YER buys 0.27302 AFN. Over the last 2 years, AFN/YER traded between 3.2453 and 3.8492, averaged 3.5885 and fell 3.78%. The API holds daily AFN/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 3.806753 |
| 2024-10-23 | 3.773242 |
| 2024-10-24 | 3.745351 |
| 2024-10-25 | 3.784911 |
| 2024-10-26 | 3.761719 |
| 2024-10-27 | 3.758918 |
| 2024-10-28 | 3.761516 |
| 2024-10-29 | 3.764021 |
| 2024-10-30 | 3.708643 |
| 2024-10-31 | 3.725205 |
| 2024-11-01 | 3.734808 |
| 2024-11-02 | 3.74138 |
| 2024-11-03 | 3.726402 |
| 2024-11-04 | 3.741143 |
| 2024-11-05 | 3.735155 |
| 2024-11-06 | 3.732629 |
| 2024-11-07 | 3.668383 |
| 2024-11-08 | 3.665025 |
| 2024-11-09 | 3.674604 |
| 2024-11-10 | 3.674704 |
| 2024-11-11 | 3.677119 |
| 2024-11-12 | 3.68035 |
| 2024-11-13 | 3.683455 |
| 2024-11-14 | 3.682126 |
| 2024-11-15 | 3.681419 |
| 2024-11-16 | 3.668421 |
| 2024-11-17 | 3.674322 |
| 2024-11-18 | 3.674584 |
| 2024-11-19 | 3.670849 |
| 2024-11-20 | 3.663701 |
| 2024-11-21 | 3.659665 |
| 2024-11-22 | 3.666675 |
| 2024-11-23 | 3.663997 |
| 2024-11-24 | 3.669621 |
| 2024-11-25 | 3.667338 |
| 2024-11-26 | 3.672721 |
| 2024-11-27 | 3.67098 |
| 2024-11-28 | 3.67155 |
| 2024-11-29 | 3.673349 |
| 2024-11-30 | 3.674403 |
| 2024-12-01 | 3.67144 |
| 2024-12-02 | 3.672831 |
| 2024-12-03 | 3.675167 |
| 2024-12-04 | 3.674776 |
| 2024-12-05 | 3.671976 |
| 2024-12-06 | 3.62647 |
| 2024-12-07 | 3.635266 |
| 2024-12-08 | 3.626509 |
| 2024-12-09 | 3.629448 |
| 2024-12-10 | 3.616273 |
| 2024-12-11 | 3.622125 |
| 2024-12-12 | 3.606051 |
| 2024-12-13 | 3.584688 |
| 2024-12-14 | 3.577586 |
| 2024-12-15 | 3.565986 |
| 2024-12-16 | 3.572758 |
| 2024-12-17 | 3.57093 |
| 2024-12-18 | 3.562712 |
| 2024-12-19 | 3.565092 |
| 2024-12-20 | 3.565026 |
| 2024-12-21 | 3.567776 |
| 2024-12-22 | 3.553462 |
| 2024-12-23 | 3.561828 |
| 2024-12-24 | 3.563117 |
| 2024-12-25 | 3.557313 |
| 2024-12-26 | 3.564833 |
| 2024-12-27 | 3.565172 |
| 2024-12-28 | 3.556753 |
| 2024-12-29 | 3.553257 |
| 2024-12-30 | 3.551322 |
| 2024-12-31 | 3.55746 |
| 2025-01-01 | 3.544206 |
| 2025-01-02 | 3.549618 |
| 2025-01-03 | 3.549533 |
| 2025-01-04 | 3.550963 |
| 2025-01-05 | 3.541995 |
| 2025-01-06 | 3.546618 |
| 2025-01-07 | 3.538802 |
| 2025-01-08 | 3.510358 |
| 2025-01-09 | 3.500041 |
| 2025-01-10 | 3.503252 |
| 2025-01-11 | 3.505042 |
| 2025-01-12 | 3.446647 |
| 2025-01-13 | 3.48482 |
| 2025-01-14 | 3.443656 |
| 2025-01-15 | 3.44105 |
| 2025-01-16 | 3.378663 |
| 2025-01-17 | 3.388484 |
| 2025-01-18 | 3.394802 |
| 2025-01-19 | 3.394853 |
| 2025-01-20 | 3.39412 |
| 2025-01-21 | 3.391003 |
| 2025-01-22 | 3.348089 |
| 2025-01-23 | 3.312757 |
| 2025-01-24 | 3.314758 |
| 2025-01-25 | 3.287601 |
| 2025-01-26 | 3.245341 |
| 2025-01-27 | 3.286371 |
| 2025-01-28 | 3.288937 |
| 2025-01-29 | 3.266595 |
| 2025-01-30 | 3.26524 |
| 2025-01-31 | 3.265109 |
| 2025-02-01 | 3.296979 |
| 2025-02-02 | 3.317365 |
| 2025-02-03 | 3.263145 |
| 2025-02-04 | 3.300181 |
| 2025-02-05 | 3.331372 |
| 2025-02-06 | 3.346029 |
| 2025-02-07 | 3.359082 |
| 2025-02-08 | 3.357044 |
| 2025-02-09 | 3.361195 |
| 2025-02-10 | 3.35731 |
| 2025-02-11 | 3.357705 |
| 2025-02-12 | 3.35954 |
| 2025-02-13 | 3.377499 |
| 2025-02-14 | 3.382412 |
| 2025-02-15 | 3.380802 |
| 2025-02-16 | 3.397283 |
| 2025-02-17 | 3.381057 |
| 2025-02-18 | 3.381286 |
| 2025-02-19 | 3.363785 |
| 2025-02-20 | 3.363354 |
| 2025-02-21 | 3.358853 |
| 2025-02-22 | 3.347189 |
| 2025-02-23 | 3.34938 |
| 2025-02-24 | 3.345475 |
| 2025-02-25 | 3.346427 |
| 2025-02-26 | 3.38735 |
| 2025-02-27 | 3.369238 |
| 2025-02-28 | 3.367528 |
| 2025-03-01 | 3.361608 |
| 2025-03-02 | 3.361389 |
| 2025-03-03 | 3.366986 |
| 2025-03-04 | 3.363428 |
| 2025-03-05 | 3.381993 |
| 2025-03-06 | 3.381472 |
| 2025-03-07 | 3.393532 |
| 2025-03-08 | 3.390953 |
| 2025-03-09 | 3.4109 |
| 2025-03-10 | 3.413245 |
| 2025-03-11 | 3.417705 |
| 2025-03-12 | 3.45717 |
| 2025-03-13 | 3.484051 |
| 2025-03-14 | 3.478403 |
| 2025-03-15 | 3.49849 |
| 2025-03-16 | 3.498374 |
| 2025-03-17 | 3.498945 |
| 2025-03-18 | 3.492022 |
| 2025-03-19 | 3.493638 |
| 2025-03-20 | 3.47332 |
| 2025-03-21 | 3.465758 |
| 2025-03-22 | 3.482396 |
| 2025-03-23 | 3.492538 |
| 2025-03-25 | 3.482405 |
| 2025-03-26 | 3.486059 |
| 2025-03-27 | 3.48558 |
| 2025-03-28 | 3.468764 |
| 2025-03-29 | 3.458709 |
| 2025-03-30 | 3.444638 |
| 2025-03-31 | 3.486003 |
| 2025-04-01 | 3.45659 |
| 2025-04-02 | 3.425907 |
| 2025-04-03 | 3.43544 |
| 2025-04-04 | 3.433493 |
| 2025-04-05 | 3.440939 |
| 2025-04-06 | 3.426219 |
| 2025-04-07 | 3.442782 |
| 2025-04-08 | 3.431668 |
| 2025-04-09 | 3.431712 |
| 2025-04-10 | 3.399241 |
| 2025-04-11 | 3.392779 |
| 2025-04-12 | 3.432484 |
| 2025-04-13 | 3.407767 |
| 2025-04-14 | 3.381413 |
| 2025-04-15 | 3.382211 |
| 2025-04-16 | 3.379903 |
| 2025-04-17 | 3.390671 |
| 2025-04-18 | 3.405252 |
| 2025-04-19 | 3.4074 |
| 2025-04-20 | 3.467053 |
| 2025-04-21 | 3.407471 |
| 2025-04-22 | 3.40747 |
| 2025-04-23 | 3.419678 |
| 2025-04-24 | 3.423833 |
| 2025-04-25 | 3.459626 |
| 2025-04-26 | 3.413038 |
| 2025-04-27 | 3.482908 |
| 2025-04-28 | 3.445419 |
| 2025-04-29 | 3.448903 |
| 2025-04-30 | 3.450313 |
| 2025-05-01 | 3.460331 |
| 2025-05-02 | 3.451475 |
| 2025-05-03 | 3.4272 |
| 2025-05-04 | 3.452522 |
| 2025-05-05 | 3.457873 |
| 2025-05-06 | 3.45887 |
| 2025-05-08 | 3.456041 |
| 2025-05-09 | 3.455855 |
| 2025-05-10 | 3.445693 |
| 2025-05-11 | 3.479403 |
| 2025-05-12 | 3.483683 |
| 2025-05-13 | 3.488605 |
| 2025-05-14 | 3.498689 |
| 2025-05-15 | 3.472973 |
| 2025-05-17 | 3.466376 |
| 2025-05-18 | 3.47941 |
| 2025-05-19 | 3.482176 |
| 2025-05-20 | 3.480691 |
| 2025-05-21 | 3.490096 |
| 2025-05-22 | 3.488314 |
| 2025-05-23 | 3.49104 |
| 2025-05-24 | 3.487134 |
| 2025-05-25 | 3.486326 |
| 2025-05-26 | 3.48594 |
| 2025-05-27 | 3.487041 |
| 2025-05-28 | 3.502298 |
| 2025-05-29 | 3.536691 |
| 2025-05-30 | 3.496754 |
| 2025-05-31 | 3.497308 |
| 2025-06-01 | 3.506833 |
| 2025-06-02 | 3.501164 |
| 2025-06-03 | 3.511517 |
| 2025-06-04 | 3.504812 |
| 2025-06-05 | 3.507639 |
| 2025-06-06 | 3.503125 |
| 2025-06-07 | 3.49532 |
| 2025-06-08 | 3.4841 |
| 2025-06-09 | 3.487911 |
| 2025-06-10 | 3.485656 |
| 2025-06-11 | 3.487466 |
| 2025-06-12 | 3.485124 |
| 2025-06-13 | 3.489353 |
| 2025-06-14 | 3.478149 |
| 2025-06-15 | 3.476211 |
| 2025-06-16 | 3.486519 |
| 2025-06-17 | 3.47987 |
| 2025-06-18 | 3.478851 |
| 2025-06-19 | 3.443264 |
| 2025-06-20 | 3.424127 |
| 2025-06-21 | 3.420051 |
| 2025-06-22 | 3.417186 |
| 2025-06-23 | 3.420211 |
| 2025-06-24 | 3.421021 |
| 2025-06-25 | 3.418884 |
| 2025-06-26 | 3.436157 |
| 2025-06-27 | 3.444961 |
| 2025-06-28 | 3.439043 |
| 2025-06-29 | 3.453208 |
| 2025-06-30 | 3.452959 |
| 2025-07-01 | 3.449114 |
| 2025-07-02 | 3.450617 |
| 2025-07-03 | 3.457972 |
| 2025-07-04 | 3.467277 |
| 2025-07-05 | 3.466231 |
| 2025-07-06 | 3.502503 |
| 2025-07-07 | 3.467976 |
| 2025-07-08 | 3.470684 |
| 2025-07-09 | 3.467734 |
| 2025-07-10 | 3.464695 |
| 2025-07-11 | 3.461554 |
| 2025-07-12 | 3.499754 |
| 2025-07-13 | 3.495155 |
| 2025-07-14 | 3.462003 |
| 2025-07-15 | 3.460256 |
| 2025-07-16 | 3.451438 |
| 2025-07-17 | 3.49372 |
| 2025-07-18 | 3.493901 |
| 2025-07-19 | 3.496253 |
| 2025-07-20 | 3.487765 |
| 2025-07-21 | 3.492407 |
| 2025-07-22 | 3.492374 |
| 2025-07-23 | 3.488728 |
| 2025-07-24 | 3.490054 |
| 2025-07-25 | 3.499738 |
| 2025-07-26 | 3.485937 |
| 2025-07-27 | 3.504493 |
| 2025-07-28 | 3.505491 |
| 2025-07-29 | 3.505215 |
| 2025-07-30 | 3.497113 |
| 2025-07-31 | 3.496084 |
| 2025-08-01 | 3.498967 |
| 2025-08-02 | 3.500482 |
| 2025-08-03 | 3.503719 |
| 2025-08-04 | 3.500239 |
| 2025-08-05 | 3.500714 |
| 2025-08-06 | 3.510676 |
| 2025-08-07 | 3.469561 |
| 2025-08-08 | 3.516805 |
| 2025-08-09 | 3.478559 |
| 2025-08-10 | 3.524603 |
| 2025-08-11 | 3.523326 |
| 2025-08-12 | 3.516134 |
| 2025-08-13 | 3.514696 |
| 2025-08-14 | 3.519354 |
| 2025-08-15 | 3.51787 |
| 2025-08-16 | 3.458436 |
| 2025-08-17 | 3.516372 |
| 2025-08-18 | 3.516338 |
| 2025-08-19 | 3.516357 |
| 2025-08-20 | 3.496871 |
| 2025-08-21 | 3.468053 |
| 2025-08-22 | 3.512035 |
| 2025-08-23 | 3.506942 |
| 2025-08-24 | 3.508534 |
| 2025-08-25 | 3.51052 |
| 2025-08-26 | 3.51099 |
| 2025-08-27 | 3.508761 |
| 2025-08-28 | 3.509189 |
| 2025-08-29 | 3.509309 |
| 2025-08-30 | 3.505543 |
| 2025-08-31 | 3.506488 |
| 2025-09-01 | 3.505694 |
| 2025-09-02 | 3.507609 |
| 2025-09-03 | 3.503759 |
| 2025-09-04 | 3.508656 |
| 2025-09-05 | 3.50939 |
| 2025-09-06 | 3.50348 |
| 2025-09-07 | 3.506242 |
| 2025-09-08 | 3.509178 |
| 2025-09-09 | 3.506533 |
| 2025-09-10 | 3.508314 |
| 2025-09-11 | 3.510458 |
| 2025-09-13 | 3.522319 |
| 2025-09-14 | 3.514 |
| 2025-09-15 | 3.514374 |
| 2025-09-16 | 3.51817 |
| 2025-09-17 | 3.472765 |
| 2025-09-18 | 3.566304 |
| 2025-09-19 | 3.556817 |
| 2025-09-20 | 3.536953 |
| 2025-09-21 | 3.54599 |
| 2025-09-22 | 3.471232 |
| 2025-09-23 | 3.479059 |
| 2025-09-24 | 3.472196 |
| 2025-09-25 | 3.494818 |
| 2025-09-26 | 3.468254 |
| 2025-09-27 | 3.595938 |
| 2025-09-28 | 3.554944 |
| 2025-09-29 | 3.55299 |
| 2025-09-30 | 3.546286 |
| 2025-10-01 | 3.546473 |
| 2025-10-02 | 3.544133 |
| 2025-10-03 | 3.546768 |
| 2025-10-04 | 3.562017 |
| 2025-10-05 | 3.569928 |
| 2025-10-06 | 3.562727 |
| 2025-10-07 | 3.566062 |
| 2025-10-08 | 3.579094 |
| 2025-10-09 | 3.579315 |
| 2025-10-10 | 3.577691 |
| 2025-10-11 | 3.58286 |
| 2025-10-12 | 3.603677 |
| 2025-10-13 | 3.568123 |
| 2025-10-14 | 3.624521 |
| 2025-10-15 | 3.602001 |
| 2025-10-16 | 3.596755 |
| 2025-10-17 | 3.590817 |
| 2025-10-18 | 3.587227 |
| 2025-10-19 | 3.588724 |
| 2025-10-20 | 3.591934 |
| 2025-10-21 | 3.593705 |
| 2025-10-22 | 3.597539 |
| 2025-10-23 | 3.600193 |
| 2025-10-24 | 3.599153 |
| 2025-10-25 | 3.620007 |
| 2025-10-26 | 3.603075 |
| 2025-10-27 | 3.599604 |
| 2025-10-28 | 3.59559 |
| 2025-10-29 | 3.633198 |
| 2025-10-30 | 3.576658 |
| 2025-10-31 | 3.572893 |
| 2025-11-01 | 3.58913 |
| 2025-11-02 | 3.586065 |
| 2025-11-03 | 3.573946 |
| 2025-11-04 | 3.59332 |
| 2025-11-05 | 3.593955 |
| 2025-11-06 | 3.595048 |
| 2025-11-07 | 3.59201 |
| 2025-11-08 | 3.568532 |
| 2025-11-09 | 3.589255 |
| 2025-11-10 | 3.594505 |
| 2025-11-11 | 3.594098 |
| 2025-11-12 | 3.591278 |
| 2025-11-13 | 3.589902 |
| 2025-11-14 | 3.592272 |
| 2025-11-15 | 3.597235 |
| 2025-11-16 | 3.593498 |
| 2025-11-17 | 3.597118 |
| 2025-11-18 | 3.601547 |
| 2025-11-19 | 3.594225 |
| 2025-11-20 | 3.598717 |
| 2025-11-21 | 3.592614 |
| 2025-11-22 | 3.614269 |
| 2025-11-23 | 3.596824 |
| 2025-11-24 | 3.59488 |
| 2025-11-25 | 3.619243 |
| 2025-11-26 | 3.605974 |
| 2025-11-27 | 3.591078 |
| 2025-11-28 | 3.606293 |
| 2025-11-29 | 3.603516 |
| 2025-11-30 | 3.589443 |
| 2025-12-01 | 3.593326 |
| 2025-12-02 | 3.591472 |
| 2025-12-03 | 3.590324 |
| 2025-12-04 | 3.597763 |
| 2025-12-05 | 3.630713 |
| 2025-12-06 | 3.581162 |
| 2025-12-07 | 3.607533 |
| 2025-12-08 | 3.642256 |
| 2025-12-09 | 3.608429 |
| 2025-12-11 | 3.615473 |
| 2025-12-12 | 3.606828 |
| 2025-12-13 | 3.6077 |
| 2025-12-14 | 3.603063 |
| 2025-12-15 | 3.608077 |
| 2025-12-16 | 3.603071 |
| 2025-12-17 | 3.594545 |
| 2025-12-18 | 3.60035 |
| 2025-12-19 | 3.596597 |
| 2025-12-20 | 3.598318 |
| 2025-12-21 | 3.596419 |
| 2025-12-22 | 3.600086 |
| 2025-12-23 | 3.61162 |
| 2025-12-24 | 3.654405 |
| 2025-12-25 | 3.646507 |
| 2025-12-26 | 3.635857 |
| 2025-12-27 | 3.599519 |
| 2025-12-28 | 3.60074 |
| 2025-12-29 | 3.634587 |
| 2025-12-30 | 3.637182 |
| 2025-12-31 | 3.635659 |
| 2026-01-01 | 3.639164 |
| 2026-01-02 | 3.636026 |
| 2026-01-03 | 3.595078 |
| 2026-01-04 | 3.607861 |
| 2026-01-05 | 3.63093 |
| 2026-01-06 | 3.618157 |
| 2026-01-07 | 3.603268 |
| 2026-01-08 | 3.613678 |
| 2026-01-09 | 3.613014 |
| 2026-01-10 | 3.612229 |
| 2026-01-11 | 3.602827 |
| 2026-01-12 | 3.611864 |
| 2026-01-13 | 3.610797 |
| 2026-01-14 | 3.608331 |
| 2026-01-15 | 3.646067 |
| 2026-01-16 | 3.624986 |
| 2026-01-17 | 3.668418 |
| 2026-01-18 | 3.58476 |
| 2026-01-19 | 3.632968 |
| 2026-01-20 | 3.641574 |
| 2026-01-21 | 3.637458 |
| 2026-01-22 | 3.636664 |
| 2026-01-23 | 3.667458 |
| 2026-01-24 | 3.658445 |
| 2026-01-25 | 3.599654 |
| 2026-01-26 | 3.628086 |
| 2026-01-27 | 3.637249 |
| 2026-01-28 | 3.621697 |
| 2026-01-29 | 3.664266 |
| 2026-01-30 | 3.619907 |
| 2026-01-31 | 3.616844 |
| 2026-02-01 | 3.631877 |
| 2026-02-02 | 3.61909 |
| 2026-02-03 | 3.619061 |
| 2026-02-04 | 3.616182 |
| 2026-02-05 | 3.615003 |
| 2026-02-06 | 3.64213 |
| 2026-02-07 | 3.634149 |
| 2026-02-08 | 3.68821 |
| 2026-02-09 | 3.667836 |
| 2026-02-10 | 3.672013 |
| 2026-02-11 | 3.67022 |
| 2026-02-12 | 3.695906 |
| 2026-02-13 | 3.699624 |
| 2026-02-14 | 3.653549 |
| 2026-02-15 | 3.751555 |
| 2026-02-16 | 3.727824 |
| 2026-02-17 | 3.72845 |
| 2026-02-18 | 3.813877 |
| 2026-02-19 | 3.826639 |
| 2026-02-20 | 3.784278 |
| 2026-02-21 | 3.760697 |
| 2026-02-22 | 3.769771 |
| 2026-02-23 | 3.787476 |
| 2026-02-24 | 3.781645 |
| 2026-02-25 | 3.767343 |
| 2026-02-26 | 3.785873 |
| 2026-02-27 | 3.816667 |
| 2026-02-28 | 3.75836 |
| 2026-03-01 | 3.739213 |
| 2026-03-02 | 3.796318 |
| 2026-03-03 | 3.784554 |
| 2026-03-04 | 3.805633 |
| 2026-03-05 | 3.788261 |
| 2026-03-06 | 3.786349 |
| 2026-03-07 | 3.81767 |
| 2026-03-08 | 3.759378 |
| 2026-03-09 | 3.778886 |
| 2026-03-10 | 3.781673 |
| 2026-03-11 | 3.78305 |
| 2026-03-12 | 3.818429 |
| 2026-03-13 | 3.820434 |
| 2026-03-14 | 3.820382 |
| 2026-03-15 | 3.750192 |
| 2026-03-16 | 3.797105 |
| 2026-03-17 | 3.786158 |
| 2026-03-18 | 3.782699 |
| 2026-03-19 | 3.72914 |
| 2026-03-20 | 3.774866 |
| 2026-03-21 | 3.730131 |
| 2026-03-22 | 3.716049 |
| 2026-03-23 | 3.789519 |
| 2026-03-24 | 3.783336 |
| 2026-03-25 | 3.793271 |
| 2026-03-26 | 3.817709 |
| 2026-03-27 | 3.768526 |
| 2026-03-28 | 3.7573 |
| 2026-03-29 | 3.712222 |
| 2026-03-30 | 3.751229 |
| 2026-03-31 | 3.7552 |
| 2026-04-01 | 3.755262 |
| 2026-04-02 | 3.752082 |
| 2026-04-03 | 3.750101 |
| 2026-04-04 | 3.672384 |
| 2026-04-05 | 3.676212 |
| 2026-04-06 | 3.756233 |
| 2026-04-07 | 3.735233 |
| 2026-04-08 | 3.673703 |
| 2026-04-09 | 3.727719 |
| 2026-04-10 | 3.727323 |
| 2026-04-11 | 3.676522 |
| 2026-04-12 | 3.676522 |
| 2026-04-13 | 3.6767 |
| 2026-04-14 | 3.728507 |
| 2026-04-15 | 3.726952 |
| 2026-04-16 | 3.728155 |
| 2026-04-17 | 3.699857 |
| 2026-04-18 | 3.699051 |
| 2026-04-19 | 3.699051 |
| 2026-04-20 | 3.698849 |
| 2026-04-21 | 3.728895 |
| 2026-04-22 | 3.787688 |
| 2026-04-23 | 3.758272 |
| 2026-04-24 | 3.787715 |
| 2026-04-25 | 3.849176 |
| 2026-04-26 | 3.849176 |
| 2026-04-27 | 3.849179 |
| 2026-04-28 | 3.848299 |
| 2026-04-29 | 3.788091 |
| 2026-04-30 | 3.787698 |
| 2026-05-01 | 3.758352 |
| 2026-05-02 | 3.728159 |
| 2026-05-03 | 3.728159 |
| 2026-05-04 | 3.728232 |
| 2026-05-05 | 3.758204 |
| 2026-05-06 | 3.757569 |
| 2026-05-07 | 3.728525 |
| 2026-05-08 | 3.699123 |
| 2026-05-09 | 3.728494 |
| 2026-05-10 | 3.728494 |
| 2026-05-11 | 3.728522 |
| 2026-05-12 | 3.735784 |
| 2026-05-14 | 3.728299 |
| 2026-05-15 | 3.81869 |
| 2026-05-16 | 3.820022 |
| 2026-05-17 | 3.74812 |
| 2026-05-18 | 3.817388 |
| 2026-05-19 | 3.817384 |
| 2026-05-20 | 3.787099 |
| 2026-05-21 | 3.796349 |
| 2026-05-23 | 3.80142 |
| 2026-05-24 | 3.74544 |
| 2026-05-25 | 3.785464 |
| 2026-05-26 | 3.780063 |
| 2026-05-27 | 3.804414 |
| 2026-05-28 | 3.81326 |
| 2026-05-29 | 3.789848 |
| 2026-05-30 | 3.848083 |
| 2026-05-31 | 3.734122 |
| 2026-06-01 | 3.787627 |
| 2026-06-02 | 3.822353 |
| 2026-06-03 | 3.823298 |
| 2026-06-04 | 3.821363 |
| 2026-06-05 | 3.762659 |
| 2026-06-06 | 3.735261 |
| 2026-06-09 | 3.805018 |
| 2026-06-10 | 3.821952 |
| 2026-06-11 | 3.814482 |
| 2026-06-12 | 3.814217 |
| 2026-06-13 | 3.703778 |
| 2026-06-14 | 3.707397 |
| 2026-06-15 | 3.810083 |
| 2026-06-16 | 3.781996 |
| 2026-06-17 | 3.78091 |
| 2026-06-18 | 3.781004 |
| 2026-06-19 | 3.749374 |
| 2026-06-20 | 3.695879 |
| 2026-06-21 | 3.695235 |
| 2026-06-22 | 3.738318 |
| 2026-06-23 | 3.752759 |
| 2026-06-24 | 3.758219 |
| 2026-06-25 | 3.75742 |
| 2026-06-26 | 3.729836 |
| 2026-06-27 | 3.691209 |
| 2026-06-28 | 3.690473 |
| 2026-06-29 | 3.740767 |
| 2026-06-30 | 3.731166 |
| 2026-07-01 | 3.73471 |
| 2026-07-02 | 3.757818 |
| 2026-07-03 | 3.712496 |
| 2026-07-04 | 3.735112 |
| 2026-07-05 | 3.62429 |
| 2026-07-06 | 3.727546 |
| 2026-07-07 | 3.726642 |
| 2026-07-08 | 3.703821 |
| 2026-07-09 | 3.701021 |
| 2026-07-10 | 3.704525 |
| 2026-07-11 | 3.724327 |
| 2026-07-12 | 3.627598 |
| 2026-07-13 | 3.665741 |
| 2026-07-14 | 3.583756 |
| 2026-07-15 | 3.572133 |
| 2026-07-16 | 3.564674 |
| 2026-07-17 | 3.576877 |
| 2026-07-18 | 3.592004 |
| 2026-07-19 | 3.604098 |
| 2026-07-20 | 3.607132 |
| 2026-07-21 | 3.559134 |
| 2026-07-22 | 3.569324 |
| 2026-07-23 | 3.564645 |
| 2026-07-24 | 3.613322 |
| 2026-07-25 | 3.616172 |
| 2026-07-26 | 3.609243 |
| 2026-07-27 | 3.58768 |
| 2026-07-28 | 3.585996 |
| 2026-07-29 | 3.632729 |
| 2026-07-30 | 3.629304 |
| 2026-07-31 | 3.644867 |
| 2026-08-01 | 3.615008 |
| 2026-08-02 | 3.620914 |
| 2026-08-03 | 3.637821 |
| 2026-08-04 | 3.635426 |
| 2026-08-05 | 3.640129 |
| 2026-08-06 | 3.617147 |
| 2026-08-07 | 3.615047 |
| 2026-08-08 | 3.604747 |
| 2026-08-09 | 3.610639 |
| 2026-08-10 | 3.621233 |
| 2026-08-11 | 3.622876 |
| 2026-08-12 | 3.62599 |
| 2026-08-13 | 3.624602 |
| 2026-08-14 | 3.625901 |
| 2026-08-15 | 3.621824 |
| 2026-08-16 | 3.628742 |
| 2026-08-17 | 3.623217 |
| 2026-08-18 | 3.59972 |
| 2026-08-20 | 3.622127 |
| 2026-08-21 | 3.592377 |
| 2026-08-22 | 3.62204 |
| 2026-08-23 | 3.64808 |
| 2026-08-24 | 3.619969 |
| 2026-08-25 | 3.624441 |
| 2026-08-26 | 3.595597 |
| 2026-08-27 | 3.627276 |
| 2026-08-28 | 3.588433 |
| 2026-08-29 | 3.618447 |
| 2026-08-30 | 3.634271 |
| 2026-08-31 | 3.618459 |
| 2026-09-01 | 3.591343 |
| 2026-09-02 | 3.598007 |
| 2026-09-03 | 3.603168 |
| 2026-09-04 | 3.596977 |
| 2026-09-05 | 3.605042 |
| 2026-09-06 | 3.673127 |
| 2026-09-07 | 3.591005 |
| 2026-09-08 | 3.620919 |
| 2026-09-09 | 3.636789 |
| 2026-09-10 | 3.609902 |
| 2026-09-11 | 3.625398 |
| 2026-09-12 | 3.602631 |
| 2026-09-13 | 3.682161 |
| 2026-09-14 | 3.678057 |
| 2026-09-15 | 3.645089 |
| 2026-09-16 | 3.641933 |
| 2026-09-17 | 3.647598 |
| 2026-09-18 | 3.640743 |
| 2026-09-19 | 3.716602 |
| 2026-09-20 | 3.654749 |
| 2026-09-21 | 3.644025 |
| 2026-09-22 | 3.650643 |
| 2026-09-23 | 3.641883 |
| 2026-09-24 | 3.697834 |
| 2026-09-25 | 3.696279 |
| 2026-09-26 | 3.663198 |
| 2026-09-27 | 3.64487 |
| 2026-09-28 | 3.72694 |
| 2026-09-30 | 3.677544 |
| 2026-10-02 | 3.663795 |
| 2026-10-03 | 3.66754 |
| 2026-10-05 | 3.66544 |
| 2026-10-06 | 3.655674 |
| 2026-10-07 | 3.663335 |
| 2026-10-08 | 3.635045 |
| 2026-10-09 | 3.647138 |
| 2026-10-10 | 3.559626 |
| 2026-10-11 | 3.642055 |
| 2026-10-12 | 3.637644 |
| 2026-10-13 | 3.631714 |
| 2026-10-14 | 3.637837 |
| 2026-10-15 | 3.638426 |
| 2026-10-16 | 3.635841 |
| 2026-10-17 | 3.613729 |
| 2026-10-18 | 3.640205 |
| 2026-10-19 | 3.63658 |
| 2026-10-20 | 3.671913 |
| 2026-10-21 | 3.6712 |
| 2026-10-22 | 3.662753 |
High
3.8492
Low
3.2453
Average
3.5885
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/YER API questions
How do I get the AFN/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/YER rate in rates.YER.
How far back does AFN/YER historical data go?
Daily AFN/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.