AFN to XPF exchange rate API
Afghani to CFP Franc · quoted 2026-10-31
1.6461
▲ +2.22% over 2Y
1 AFN = 1.6461 XPF · 1 XPF = 0.60751 AFN · Get this rate via the API
1 AFN buys 1.6461 XPF as of 2026-10-31, so 1 XPF buys 0.60751 AFN. Over the last 2 years, AFN/XPF traded between 1.4183 and 1.6796, averaged 1.5553 and rose 2.22%. The API holds daily AFN/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-31 | 1.610361 |
| 2024-11-01 | 1.614031 |
| 2024-11-02 | 1.638823 |
| 2024-11-03 | 1.63867 |
| 2024-11-04 | 1.612234 |
| 2024-11-05 | 1.610136 |
| 2024-11-06 | 1.632449 |
| 2024-11-07 | 1.600777 |
| 2024-11-08 | 1.600672 |
| 2024-11-09 | 1.637343 |
| 2024-11-10 | 1.625219 |
| 2024-11-11 | 1.61857 |
| 2024-11-12 | 1.626786 |
| 2024-11-13 | 1.631797 |
| 2024-11-14 | 1.640423 |
| 2024-11-15 | 1.639791 |
| 2024-11-16 | 1.662335 |
| 2024-11-17 | 1.650369 |
| 2024-11-18 | 1.634715 |
| 2024-11-19 | 1.629881 |
| 2024-11-20 | 1.630107 |
| 2024-11-21 | 1.63448 |
| 2024-11-22 | 1.650712 |
| 2024-11-23 | 1.679604 |
| 2024-11-24 | 1.66964 |
| 2024-11-25 | 1.647675 |
| 2024-11-26 | 1.645721 |
| 2024-11-27 | 1.64142 |
| 2024-11-28 | 1.637145 |
| 2024-11-29 | 1.635839 |
| 2024-11-30 | 1.658078 |
| 2024-12-01 | 1.64171 |
| 2024-12-02 | 1.644105 |
| 2024-12-03 | 1.644659 |
| 2024-12-04 | 1.643872 |
| 2024-12-05 | 1.636725 |
| 2024-12-06 | 1.612122 |
| 2024-12-07 | 1.639484 |
| 2024-12-08 | 1.622754 |
| 2024-12-09 | 1.616039 |
| 2024-12-10 | 1.613498 |
| 2024-12-11 | 1.620021 |
| 2024-12-12 | 1.615855 |
| 2024-12-13 | 1.607521 |
| 2024-12-14 | 1.623587 |
| 2024-12-15 | 1.607142 |
| 2024-12-16 | 1.598152 |
| 2024-12-17 | 1.599586 |
| 2024-12-18 | 1.600236 |
| 2024-12-19 | 1.613989 |
| 2024-12-20 | 1.612383 |
| 2024-12-21 | 1.630477 |
| 2024-12-22 | 1.610823 |
| 2024-12-23 | 1.608578 |
| 2024-12-24 | 1.611895 |
| 2024-12-25 | 1.621463 |
| 2024-12-26 | 1.610769 |
| 2024-12-27 | 1.608117 |
| 2024-12-28 | 1.625709 |
| 2024-12-29 | 1.616397 |
| 2024-12-30 | 1.602898 |
| 2024-12-31 | 1.609545 |
| 2025-01-01 | 1.619097 |
| 2025-01-02 | 1.617919 |
| 2025-01-03 | 1.621935 |
| 2025-01-04 | 1.641644 |
| 2025-01-05 | 1.628527 |
| 2025-01-06 | 1.610697 |
| 2025-01-07 | 1.604519 |
| 2025-01-08 | 1.60327 |
| 2025-01-09 | 1.601567 |
| 2025-01-10 | 1.607806 |
| 2025-01-11 | 1.638439 |
| 2025-01-12 | 1.59407 |
| 2025-01-13 | 1.609163 |
| 2025-01-14 | 1.58281 |
| 2025-01-15 | 1.576456 |
| 2025-01-16 | 1.549769 |
| 2025-01-17 | 1.554106 |
| 2025-01-18 | 1.583047 |
| 2025-01-19 | 1.571672 |
| 2025-01-20 | 1.549532 |
| 2025-01-21 | 1.540896 |
| 2025-01-22 | 1.51643 |
| 2025-01-23 | 1.50244 |
| 2025-01-24 | 1.493697 |
| 2025-01-25 | 1.500423 |
| 2025-01-26 | 1.467417 |
| 2025-01-27 | 1.479865 |
| 2025-01-28 | 1.487656 |
| 2025-01-29 | 1.478937 |
| 2025-01-30 | 1.479546 |
| 2025-01-31 | 1.484205 |
| 2025-02-01 | 1.525301 |
| 2025-02-02 | 1.516637 |
| 2025-02-03 | 1.487247 |
| 2025-02-04 | 1.507128 |
| 2025-02-05 | 1.513709 |
| 2025-02-06 | 1.523773 |
| 2025-02-07 | 1.531452 |
| 2025-02-08 | 1.558116 |
| 2025-02-09 | 1.54776 |
| 2025-02-10 | 1.537147 |
| 2025-02-11 | 1.535461 |
| 2025-02-12 | 1.529581 |
| 2025-02-13 | 1.534318 |
| 2025-02-14 | 1.528445 |
| 2025-02-15 | 1.550257 |
| 2025-02-16 | 1.535041 |
| 2025-02-17 | 1.528225 |
| 2025-02-18 | 1.532253 |
| 2025-02-19 | 1.527835 |
| 2025-02-20 | 1.526304 |
| 2025-02-21 | 1.521606 |
| 2025-02-22 | 1.54247 |
| 2025-02-23 | 1.525089 |
| 2025-02-24 | 1.514755 |
| 2025-02-25 | 1.515977 |
| 2025-02-26 | 1.533715 |
| 2025-02-27 | 1.532868 |
| 2025-02-28 | 1.539973 |
| 2025-03-01 | 1.562038 |
| 2025-03-02 | 1.543506 |
| 2025-03-03 | 1.532218 |
| 2025-03-04 | 1.519575 |
| 2025-03-05 | 1.503932 |
| 2025-03-06 | 1.490335 |
| 2025-03-07 | 1.490985 |
| 2025-03-08 | 1.513465 |
| 2025-03-09 | 1.505353 |
| 2025-03-10 | 1.499381 |
| 2025-03-11 | 1.493554 |
| 2025-03-12 | 1.50986 |
| 2025-03-13 | 1.526452 |
| 2025-03-14 | 1.524056 |
| 2025-03-15 | 1.553816 |
| 2025-03-16 | 1.538705 |
| 2025-03-17 | 1.528365 |
| 2025-03-18 | 1.522739 |
| 2025-03-19 | 1.525984 |
| 2025-03-20 | 1.524085 |
| 2025-03-21 | 1.526856 |
| 2025-03-22 | 1.558594 |
| 2025-03-23 | 1.546882 |
| 2025-03-25 | 1.538884 |
| 2025-03-26 | 1.544295 |
| 2025-03-27 | 1.543758 |
| 2025-03-28 | 1.533816 |
| 2025-03-29 | 1.543748 |
| 2025-03-30 | 1.526869 |
| 2025-03-31 | 1.540077 |
| 2025-04-01 | 1.528136 |
| 2025-04-02 | 1.512787 |
| 2025-04-03 | 1.490887 |
| 2025-04-04 | 1.488979 |
| 2025-04-05 | 1.524146 |
| 2025-04-06 | 1.508052 |
| 2025-04-07 | 1.50103 |
| 2025-04-08 | 1.498753 |
| 2025-04-09 | 1.490182 |
| 2025-04-10 | 1.469941 |
| 2025-04-11 | 1.434188 |
| 2025-04-12 | 1.469686 |
| 2025-04-13 | 1.430884 |
| 2025-04-14 | 1.423374 |
| 2025-04-15 | 1.430302 |
| 2025-04-16 | 1.423662 |
| 2025-04-17 | 1.427884 |
| 2025-04-18 | 1.431446 |
| 2025-04-19 | 1.455269 |
| 2025-04-20 | 1.439659 |
| 2025-04-21 | 1.420642 |
| 2025-04-22 | 1.42137 |
| 2025-04-23 | 1.440225 |
| 2025-04-24 | 1.442753 |
| 2025-04-25 | 1.458484 |
| 2025-04-26 | 1.457511 |
| 2025-04-27 | 1.462798 |
| 2025-04-28 | 1.451331 |
| 2025-04-29 | 1.451108 |
| 2025-04-30 | 1.456052 |
| 2025-05-01 | 1.467049 |
| 2025-05-02 | 1.462201 |
| 2025-05-03 | 1.477534 |
| 2025-05-04 | 1.478654 |
| 2025-05-05 | 1.463752 |
| 2025-05-06 | 1.46382 |
| 2025-05-08 | 1.470048 |
| 2025-05-09 | 1.474938 |
| 2025-05-10 | 1.4942 |
| 2025-05-11 | 1.496561 |
| 2025-05-12 | 1.502127 |
| 2025-05-13 | 1.505492 |
| 2025-05-14 | 1.500668 |
| 2025-05-15 | 1.491246 |
| 2025-05-17 | 1.517043 |
| 2025-05-18 | 1.505426 |
| 2025-05-19 | 1.491388 |
| 2025-05-20 | 1.486897 |
| 2025-05-21 | 1.483648 |
| 2025-05-22 | 1.486706 |
| 2025-05-23 | 1.483322 |
| 2025-05-24 | 1.501124 |
| 2025-05-25 | 1.484777 |
| 2025-05-26 | 1.47397 |
| 2025-05-27 | 1.478915 |
| 2025-05-28 | 1.492104 |
| 2025-05-29 | 1.507334 |
| 2025-05-30 | 1.484656 |
| 2025-05-31 | 1.507981 |
| 2025-06-01 | 1.498403 |
| 2025-06-02 | 1.477964 |
| 2025-06-03 | 1.483425 |
| 2025-06-04 | 1.480879 |
| 2025-06-05 | 1.47841 |
| 2025-06-06 | 1.479465 |
| 2025-06-07 | 1.502176 |
| 2025-06-08 | 1.487929 |
| 2025-06-09 | 1.473103 |
| 2025-06-10 | 1.473273 |
| 2025-06-11 | 1.46946 |
| 2025-06-12 | 1.455056 |
| 2025-06-13 | 1.459791 |
| 2025-06-14 | 1.47651 |
| 2025-06-15 | 1.46307 |
| 2025-06-16 | 1.455227 |
| 2025-06-17 | 1.458206 |
| 2025-06-18 | 1.463532 |
| 2025-06-19 | 1.451895 |
| 2025-06-20 | 1.437827 |
| 2025-06-21 | 1.458975 |
| 2025-06-22 | 1.446715 |
| 2025-06-23 | 1.436191 |
| 2025-06-24 | 1.426233 |
| 2025-06-25 | 1.423058 |
| 2025-06-26 | 1.420393 |
| 2025-06-27 | 1.425518 |
| 2025-06-28 | 1.44677 |
| 2025-06-29 | 1.439215 |
| 2025-06-30 | 1.424813 |
| 2025-07-01 | 1.418321 |
| 2025-07-02 | 1.419284 |
| 2025-07-03 | 1.423443 |
| 2025-07-04 | 1.427707 |
| 2025-07-05 | 1.450412 |
| 2025-07-06 | 1.453324 |
| 2025-07-07 | 1.432357 |
| 2025-07-08 | 1.434789 |
| 2025-07-09 | 1.436478 |
| 2025-07-10 | 1.435321 |
| 2025-07-11 | 1.437327 |
| 2025-07-12 | 1.477205 |
| 2025-07-13 | 1.466361 |
| 2025-07-14 | 1.439294 |
| 2025-07-15 | 1.44353 |
| 2025-07-16 | 1.444374 |
| 2025-07-17 | 1.465333 |
| 2025-07-18 | 1.461911 |
| 2025-07-19 | 1.487546 |
| 2025-07-20 | 1.46997 |
| 2025-07-21 | 1.458509 |
| 2025-07-22 | 1.452945 |
| 2025-07-23 | 1.448277 |
| 2025-07-24 | 1.445872 |
| 2025-07-25 | 1.453373 |
| 2025-07-26 | 1.469655 |
| 2025-07-27 | 1.462277 |
| 2025-07-28 | 1.463923 |
| 2025-07-29 | 1.478638 |
| 2025-07-30 | 1.484292 |
| 2025-07-31 | 1.493577 |
| 2025-08-01 | 1.492353 |
| 2025-08-02 | 1.499137 |
| 2025-08-03 | 1.490776 |
| 2025-08-04 | 1.478336 |
| 2025-08-05 | 1.479591 |
| 2025-08-06 | 1.477086 |
| 2025-08-07 | 1.453996 |
| 2025-08-08 | 1.474468 |
| 2025-08-09 | 1.483896 |
| 2025-08-10 | 1.486345 |
| 2025-08-11 | 1.479566 |
| 2025-08-12 | 1.476597 |
| 2025-08-13 | 1.468423 |
| 2025-08-14 | 1.473837 |
| 2025-08-15 | 1.471884 |
| 2025-08-16 | 1.467942 |
| 2025-08-17 | 1.479696 |
| 2025-08-18 | 1.471378 |
| 2025-08-19 | 1.473962 |
| 2025-08-20 | 1.46819 |
| 2025-08-21 | 1.457962 |
| 2025-08-22 | 1.476813 |
| 2025-08-23 | 1.48656 |
| 2025-08-24 | 1.48762 |
| 2025-08-25 | 1.470691 |
| 2025-08-26 | 1.475243 |
| 2025-08-27 | 1.477224 |
| 2025-08-28 | 1.471603 |
| 2025-08-29 | 1.469785 |
| 2025-08-30 | 1.491705 |
| 2025-08-31 | 1.476195 |
| 2025-09-01 | 1.464924 |
| 2025-09-02 | 1.471764 |
| 2025-09-03 | 1.471686 |
| 2025-09-04 | 1.47315 |
| 2025-09-05 | 1.467016 |
| 2025-09-06 | 1.48615 |
| 2025-09-07 | 1.475963 |
| 2025-09-08 | 1.463097 |
| 2025-09-09 | 1.462823 |
| 2025-09-10 | 1.469197 |
| 2025-09-11 | 1.469787 |
| 2025-09-13 | 1.496375 |
| 2025-09-14 | 1.47985 |
| 2025-09-15 | 1.466853 |
| 2025-09-16 | 1.46025 |
| 2025-09-17 | 1.437829 |
| 2025-09-18 | 1.48213 |
| 2025-09-19 | 1.484732 |
| 2025-09-20 | 1.506469 |
| 2025-09-21 | 1.491083 |
| 2025-09-22 | 1.447036 |
| 2025-09-23 | 1.446701 |
| 2025-09-24 | 1.448639 |
| 2025-09-25 | 1.466132 |
| 2025-09-26 | 1.457926 |
| 2025-09-27 | 1.532292 |
| 2025-09-28 | 1.503199 |
| 2025-09-29 | 1.487952 |
| 2025-09-30 | 1.505899 |
| 2025-10-01 | 1.507281 |
| 2025-10-02 | 1.507346 |
| 2025-10-03 | 1.509063 |
| 2025-10-04 | 1.513603 |
| 2025-10-05 | 1.516942 |
| 2025-10-06 | 1.518242 |
| 2025-10-07 | 1.522635 |
| 2025-10-08 | 1.533392 |
| 2025-10-09 | 1.535532 |
| 2025-10-10 | 1.543171 |
| 2025-10-11 | 1.541684 |
| 2025-10-12 | 1.549073 |
| 2025-10-13 | 1.532298 |
| 2025-10-14 | 1.564715 |
| 2025-10-15 | 1.551697 |
| 2025-10-16 | 1.545489 |
| 2025-10-17 | 1.538639 |
| 2025-10-18 | 1.537345 |
| 2025-10-19 | 1.542191 |
| 2025-10-20 | 1.542743 |
| 2025-10-21 | 1.547202 |
| 2025-10-22 | 1.551028 |
| 2025-10-23 | 1.552155 |
| 2025-10-24 | 1.550231 |
| 2025-10-25 | 1.55556 |
| 2025-10-26 | 1.55103 |
| 2025-10-27 | 1.54906 |
| 2025-10-28 | 1.546119 |
| 2025-10-29 | 1.564599 |
| 2025-10-30 | 1.544381 |
| 2025-10-31 | 1.546679 |
| 2025-11-01 | 1.556203 |
| 2025-11-02 | 1.550151 |
| 2025-11-03 | 1.550032 |
| 2025-11-04 | 1.555715 |
| 2025-11-05 | 1.561338 |
| 2025-11-06 | 1.558753 |
| 2025-11-07 | 1.554848 |
| 2025-11-08 | 1.543392 |
| 2025-11-09 | 1.551641 |
| 2025-11-10 | 1.554725 |
| 2025-11-11 | 1.553264 |
| 2025-11-12 | 1.552561 |
| 2025-11-13 | 1.549763 |
| 2025-11-14 | 1.548678 |
| 2025-11-15 | 1.549284 |
| 2025-11-16 | 1.549794 |
| 2025-11-17 | 1.553656 |
| 2025-11-18 | 1.556058 |
| 2025-11-19 | 1.555489 |
| 2025-11-20 | 1.561567 |
| 2025-11-21 | 1.559308 |
| 2025-11-22 | 1.570653 |
| 2025-11-23 | 1.560885 |
| 2025-11-24 | 1.560328 |
| 2025-11-25 | 1.570215 |
| 2025-11-26 | 1.560013 |
| 2025-11-27 | 1.550713 |
| 2025-11-28 | 1.558282 |
| 2025-11-29 | 1.555891 |
| 2025-11-30 | 1.549526 |
| 2025-12-01 | 1.550735 |
| 2025-12-02 | 1.55028 |
| 2025-12-03 | 1.545969 |
| 2025-12-04 | 1.547723 |
| 2025-12-05 | 1.563384 |
| 2025-12-06 | 1.538843 |
| 2025-12-07 | 1.553756 |
| 2025-12-08 | 1.56791 |
| 2025-12-09 | 1.553966 |
| 2025-12-11 | 1.549911 |
| 2025-12-12 | 1.539374 |
| 2025-12-13 | 1.537996 |
| 2025-12-14 | 1.535494 |
| 2025-12-15 | 1.53889 |
| 2025-12-16 | 1.535925 |
| 2025-12-17 | 1.533491 |
| 2025-12-18 | 1.536552 |
| 2025-12-19 | 1.53633 |
| 2025-12-20 | 1.537643 |
| 2025-12-21 | 1.535828 |
| 2025-12-22 | 1.536682 |
| 2025-12-23 | 1.536687 |
| 2025-12-24 | 1.553868 |
| 2025-12-25 | 1.549768 |
| 2025-12-26 | 1.547322 |
| 2025-12-27 | 1.530074 |
| 2025-12-28 | 1.532606 |
| 2025-12-29 | 1.547262 |
| 2025-12-30 | 1.5485 |
| 2025-12-31 | 1.550174 |
| 2026-01-01 | 1.549969 |
| 2026-01-02 | 1.549233 |
| 2026-01-03 | 1.534253 |
| 2026-01-04 | 1.538574 |
| 2026-01-05 | 1.55245 |
| 2026-01-06 | 1.545742 |
| 2026-01-07 | 1.541961 |
| 2026-01-08 | 1.547654 |
| 2026-01-09 | 1.550101 |
| 2026-01-10 | 1.553289 |
| 2026-01-11 | 1.544287 |
| 2026-01-12 | 1.548236 |
| 2026-01-13 | 1.546573 |
| 2026-01-14 | 1.551748 |
| 2026-01-15 | 1.569587 |
| 2026-01-16 | 1.562744 |
| 2026-01-17 | 1.583257 |
| 2026-01-18 | 1.544669 |
| 2026-01-19 | 1.564517 |
| 2026-01-20 | 1.560201 |
| 2026-01-21 | 1.556751 |
| 2026-01-22 | 1.559287 |
| 2026-01-23 | 1.566629 |
| 2026-01-24 | 1.549545 |
| 2026-01-25 | 1.531622 |
| 2026-01-26 | 1.538859 |
| 2026-01-27 | 1.539232 |
| 2026-01-28 | 1.522993 |
| 2026-01-29 | 1.542568 |
| 2026-01-30 | 1.52105 |
| 2026-01-31 | 1.527057 |
| 2026-02-01 | 1.529219 |
| 2026-02-02 | 1.528009 |
| 2026-02-03 | 1.52905 |
| 2026-02-04 | 1.526117 |
| 2026-02-05 | 1.530194 |
| 2026-02-06 | 1.542303 |
| 2026-02-07 | 1.540514 |
| 2026-02-08 | 1.557829 |
| 2026-02-09 | 1.545928 |
| 2026-02-10 | 1.543273 |
| 2026-02-11 | 1.543398 |
| 2026-02-12 | 1.556177 |
| 2026-02-13 | 1.561492 |
| 2026-02-14 | 1.541558 |
| 2026-02-15 | 1.581764 |
| 2026-02-16 | 1.573749 |
| 2026-02-17 | 1.575497 |
| 2026-02-18 | 1.612661 |
| 2026-02-19 | 1.623128 |
| 2026-02-20 | 1.605857 |
| 2026-02-21 | 1.59755 |
| 2026-02-22 | 1.597935 |
| 2026-02-23 | 1.603899 |
| 2026-02-24 | 1.60433 |
| 2026-02-25 | 1.596957 |
| 2026-02-26 | 1.601247 |
| 2026-02-27 | 1.618243 |
| 2026-02-28 | 1.592347 |
| 2026-03-01 | 1.584385 |
| 2026-03-02 | 1.616866 |
| 2026-03-03 | 1.619084 |
| 2026-03-04 | 1.636912 |
| 2026-03-05 | 1.626558 |
| 2026-03-06 | 1.627669 |
| 2026-03-07 | 1.644949 |
| 2026-03-08 | 1.613128 |
| 2026-03-09 | 1.63045 |
| 2026-03-10 | 1.622595 |
| 2026-03-11 | 1.630201 |
| 2026-03-12 | 1.648281 |
| 2026-03-13 | 1.663233 |
| 2026-03-14 | 1.668798 |
| 2026-03-15 | 1.637097 |
| 2026-03-16 | 1.656152 |
| 2026-03-17 | 1.646672 |
| 2026-03-18 | 1.642634 |
| 2026-03-19 | 1.624397 |
| 2026-03-20 | 1.635197 |
| 2026-03-21 | 1.609605 |
| 2026-03-22 | 1.606592 |
| 2026-03-23 | 1.642166 |
| 2026-03-24 | 1.63563 |
| 2026-03-25 | 1.638913 |
| 2026-03-26 | 1.654411 |
| 2026-03-27 | 1.634502 |
| 2026-03-28 | 1.627515 |
| 2026-03-29 | 1.610416 |
| 2026-03-30 | 1.632421 |
| 2026-03-31 | 1.637112 |
| 2026-04-01 | 1.627106 |
| 2026-04-02 | 1.629073 |
| 2026-04-03 | 1.63228 |
| 2026-04-04 | 1.594761 |
| 2026-04-05 | 1.598491 |
| 2026-04-06 | 1.633011 |
| 2026-04-07 | 1.62137 |
| 2026-04-08 | 1.581299 |
| 2026-04-09 | 1.606029 |
| 2026-04-10 | 1.601775 |
| 2026-04-11 | 1.577494 |
| 2026-04-12 | 1.586923 |
| 2026-04-13 | 1.589768 |
| 2026-04-14 | 1.58644 |
| 2026-04-15 | 1.585168 |
| 2026-04-16 | 1.584941 |
| 2026-04-17 | 1.572997 |
| 2026-04-18 | 1.571389 |
| 2026-04-19 | 1.573729 |
| 2026-04-20 | 1.576054 |
| 2026-04-21 | 1.587442 |
| 2026-04-22 | 1.615901 |
| 2026-04-23 | 1.606902 |
| 2026-04-24 | 1.620518 |
| 2026-04-25 | 1.641841 |
| 2026-04-26 | 1.642264 |
| 2026-04-27 | 1.643133 |
| 2026-04-28 | 1.644553 |
| 2026-04-29 | 1.619732 |
| 2026-04-30 | 1.621178 |
| 2026-05-01 | 1.604037 |
| 2026-05-02 | 1.59018 |
| 2026-05-03 | 1.591422 |
| 2026-05-04 | 1.593408 |
| 2026-05-05 | 1.608358 |
| 2026-05-06 | 1.604006 |
| 2026-05-07 | 1.5894 |
| 2026-05-08 | 1.577585 |
| 2026-05-09 | 1.581211 |
| 2026-05-10 | 1.585243 |
| 2026-05-11 | 1.587277 |
| 2026-05-12 | 1.592723 |
| 2026-05-14 | 1.593859 |
| 2026-05-15 | 1.636457 |
| 2026-05-16 | 1.643503 |
| 2026-05-17 | 1.610968 |
| 2026-05-18 | 1.64011 |
| 2026-05-19 | 1.640321 |
| 2026-05-20 | 1.62906 |
| 2026-05-21 | 1.632634 |
| 2026-05-23 | 1.638265 |
| 2026-05-24 | 1.610765 |
| 2026-05-25 | 1.621137 |
| 2026-05-26 | 1.624193 |
| 2026-05-27 | 1.632797 |
| 2026-05-28 | 1.638309 |
| 2026-05-29 | 1.628312 |
| 2026-05-30 | 1.650609 |
| 2026-05-31 | 1.602866 |
| 2026-06-01 | 1.626994 |
| 2026-06-02 | 1.642874 |
| 2026-06-03 | 1.646053 |
| 2026-06-04 | 1.645676 |
| 2026-06-05 | 1.62311 |
| 2026-06-06 | 1.621604 |
| 2026-06-09 | 1.646248 |
| 2026-06-10 | 1.653454 |
| 2026-06-11 | 1.653972 |
| 2026-06-12 | 1.650235 |
| 2026-06-13 | 1.601604 |
| 2026-06-14 | 1.60412 |
| 2026-06-15 | 1.644867 |
| 2026-06-16 | 1.636359 |
| 2026-06-17 | 1.632979 |
| 2026-06-18 | 1.643822 |
| 2026-06-19 | 1.638981 |
| 2026-06-20 | 1.618732 |
| 2026-06-21 | 1.609095 |
| 2026-06-22 | 1.637727 |
| 2026-06-23 | 1.641651 |
| 2026-06-24 | 1.650277 |
| 2026-06-25 | 1.64978 |
| 2026-06-26 | 1.634444 |
| 2026-06-27 | 1.621136 |
| 2026-06-28 | 1.618578 |
| 2026-06-29 | 1.639952 |
| 2026-06-30 | 1.635124 |
| 2026-07-01 | 1.637817 |
| 2026-07-02 | 1.647056 |
| 2026-07-03 | 1.633603 |
| 2026-07-04 | 1.644481 |
| 2026-07-05 | 1.588703 |
| 2026-07-06 | 1.6418 |
| 2026-07-07 | 1.640941 |
| 2026-07-08 | 1.633843 |
| 2026-07-09 | 1.630136 |
| 2026-07-10 | 1.63072 |
| 2026-07-11 | 1.643144 |
| 2026-07-12 | 1.59477 |
| 2026-07-13 | 1.61765 |
| 2026-07-14 | 1.578711 |
| 2026-07-15 | 1.572007 |
| 2026-07-16 | 1.567347 |
| 2026-07-17 | 1.568943 |
| 2026-07-18 | 1.575573 |
| 2026-07-19 | 1.582051 |
| 2026-07-20 | 1.583614 |
| 2026-07-21 | 1.564451 |
| 2026-07-22 | 1.568921 |
| 2026-07-23 | 1.563192 |
| 2026-07-24 | 1.588759 |
| 2026-07-25 | 1.592049 |
| 2026-07-26 | 1.587323 |
| 2026-07-27 | 1.574502 |
| 2026-07-28 | 1.574407 |
| 2026-07-29 | 1.594807 |
| 2026-07-30 | 1.584123 |
| 2026-07-31 | 1.586645 |
| 2026-08-01 | 1.57021 |
| 2026-08-02 | 1.573444 |
| 2026-08-03 | 1.578808 |
| 2026-08-04 | 1.580793 |
| 2026-08-05 | 1.576837 |
| 2026-08-06 | 1.571664 |
| 2026-08-07 | 1.578614 |
| 2026-08-08 | 1.568528 |
| 2026-08-09 | 1.569023 |
| 2026-08-10 | 1.574906 |
| 2026-08-11 | 1.577427 |
| 2026-08-12 | 1.579556 |
| 2026-08-13 | 1.580087 |
| 2026-08-14 | 1.578147 |
| 2026-08-15 | 1.574872 |
| 2026-08-16 | 1.577876 |
| 2026-08-17 | 1.572456 |
| 2026-08-18 | 1.563288 |
| 2026-08-20 | 1.562087 |
| 2026-08-21 | 1.547826 |
| 2026-08-22 | 1.561422 |
| 2026-08-23 | 1.571998 |
| 2026-08-24 | 1.560539 |
| 2026-08-25 | 1.564131 |
| 2026-08-26 | 1.551457 |
| 2026-08-27 | 1.567084 |
| 2026-08-28 | 1.55394 |
| 2026-08-29 | 1.572981 |
| 2026-08-30 | 1.577734 |
| 2026-08-31 | 1.569869 |
| 2026-09-01 | 1.554179 |
| 2026-09-02 | 1.564316 |
| 2026-09-03 | 1.561941 |
| 2026-09-04 | 1.554744 |
| 2026-09-05 | 1.562889 |
| 2026-09-06 | 1.589308 |
| 2026-09-07 | 1.554168 |
| 2026-09-08 | 1.565231 |
| 2026-09-09 | 1.571327 |
| 2026-09-10 | 1.558419 |
| 2026-09-11 | 1.568909 |
| 2026-09-12 | 1.563637 |
| 2026-09-13 | 1.595232 |
| 2026-09-14 | 1.59613 |
| 2026-09-15 | 1.592287 |
| 2026-09-16 | 1.592575 |
| 2026-09-17 | 1.60342 |
| 2026-09-18 | 1.595356 |
| 2026-09-19 | 1.632043 |
| 2026-09-20 | 1.604166 |
| 2026-09-21 | 1.601118 |
| 2026-09-22 | 1.600315 |
| 2026-09-23 | 1.606792 |
| 2026-09-24 | 1.638542 |
| 2026-09-25 | 1.638968 |
| 2026-09-26 | 1.62196 |
| 2026-09-27 | 1.613182 |
| 2026-09-28 | 1.650913 |
| 2026-09-30 | 1.635521 |
| 2026-10-02 | 1.641974 |
| 2026-10-03 | 1.645163 |
| 2026-10-05 | 1.648873 |
| 2026-10-06 | 1.642549 |
| 2026-10-07 | 1.649498 |
| 2026-10-08 | 1.636849 |
| 2026-10-09 | 1.642449 |
| 2026-10-10 | 1.605478 |
| 2026-10-11 | 1.642559 |
| 2026-10-12 | 1.637896 |
| 2026-10-13 | 1.641807 |
| 2026-10-14 | 1.64244 |
| 2026-10-15 | 1.63946 |
| 2026-10-16 | 1.635696 |
| 2026-10-17 | 1.624789 |
| 2026-10-18 | 1.637617 |
| 2026-10-19 | 1.636553 |
| 2026-10-20 | 1.65241 |
| 2026-10-21 | 1.64986 |
| 2026-10-22 | 1.647398 |
| 2026-10-23 | 1.641049 |
| 2026-10-24 | 1.670011 |
| 2026-10-25 | 1.637163 |
| 2026-10-26 | 1.64958 |
| 2026-10-27 | 1.643142 |
| 2026-10-28 | 1.660506 |
| 2026-10-29 | 1.652362 |
| 2026-10-30 | 1.654694 |
| 2026-10-31 | 1.646057 |
High
1.6796
Low
1.4183
Average
1.5553
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/XPF API questions
How do I get the AFN/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/XPF rate in rates.XPF.
How far back does AFN/XPF historical data go?
Daily AFN/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.