AFN to XOF exchange rate API
Afghani to CFA Franc BCEAO · quoted 2026-10-19
8.9945
▼ +1.89% over 2Y
1 AFN = 8.9945 XOF · 1 XOF = 0.11118 AFN · Get this rate via the API
1 AFN buys 8.9945 XOF as of 2026-10-19, so 1 XOF buys 0.11118 AFN. Over the last 2 years, AFN/XOF traded between 7.7515 and 9.2327, averaged 8.5486 and fell 1.89%. The API holds daily AFN/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-19 | 9.168138 |
| 2024-10-20 | 9.180337 |
| 2024-10-21 | 9.089322 |
| 2024-10-22 | 9.109292 |
| 2024-10-23 | 9.043077 |
| 2024-10-24 | 8.936492 |
| 2024-10-25 | 9.023909 |
| 2024-10-26 | 9.124427 |
| 2024-10-27 | 9.056097 |
| 2024-10-28 | 8.971243 |
| 2024-10-29 | 8.985181 |
| 2024-10-30 | 8.821373 |
| 2024-10-31 | 8.848809 |
| 2024-11-01 | 8.881352 |
| 2024-11-02 | 9.008483 |
| 2024-11-03 | 8.923484 |
| 2024-11-04 | 8.860385 |
| 2024-11-05 | 8.842027 |
| 2024-11-06 | 8.98526 |
| 2024-11-07 | 8.781231 |
| 2024-11-08 | 8.804408 |
| 2024-11-09 | 9.000347 |
| 2024-11-10 | 8.90926 |
| 2024-11-11 | 8.936716 |
| 2024-11-12 | 8.974666 |
| 2024-11-13 | 8.999519 |
| 2024-11-14 | 9.042864 |
| 2024-11-15 | 9.036244 |
| 2024-11-16 | 9.137723 |
| 2024-11-17 | 9.066624 |
| 2024-11-18 | 9.000137 |
| 2024-11-19 | 8.994417 |
| 2024-11-20 | 9.005159 |
| 2024-11-21 | 9.030514 |
| 2024-11-22 | 9.119899 |
| 2024-11-23 | 9.232652 |
| 2024-11-24 | 9.191959 |
| 2024-11-25 | 9.060174 |
| 2024-11-26 | 9.060718 |
| 2024-11-27 | 9.028612 |
| 2024-11-28 | 9.026211 |
| 2024-11-29 | 9.021837 |
| 2024-11-30 | 9.114323 |
| 2024-12-01 | 9.058683 |
| 2024-12-02 | 9.053129 |
| 2024-12-03 | 9.028307 |
| 2024-12-04 | 9.033019 |
| 2024-12-05 | 8.984042 |
| 2024-12-06 | 8.860271 |
| 2024-12-07 | 9.012114 |
| 2024-12-08 | 8.940049 |
| 2024-12-09 | 8.86479 |
| 2024-12-10 | 8.863589 |
| 2024-12-11 | 8.896521 |
| 2024-12-12 | 8.869161 |
| 2024-12-13 | 8.81148 |
| 2024-12-14 | 8.924731 |
| 2024-12-15 | 8.824274 |
| 2024-12-16 | 8.77359 |
| 2024-12-17 | 8.780458 |
| 2024-12-18 | 8.799798 |
| 2024-12-19 | 8.84621 |
| 2024-12-20 | 8.812676 |
| 2024-12-21 | 8.962602 |
| 2024-12-22 | 8.835797 |
| 2024-12-23 | 8.819273 |
| 2024-12-24 | 8.830095 |
| 2024-12-25 | 8.979005 |
| 2024-12-26 | 8.820621 |
| 2024-12-27 | 8.833062 |
| 2024-12-28 | 8.936391 |
| 2024-12-29 | 8.861968 |
| 2024-12-30 | 8.815744 |
| 2024-12-31 | 8.862711 |
| 2025-01-01 | 8.922992 |
| 2025-01-02 | 8.908456 |
| 2025-01-03 | 8.908348 |
| 2025-01-04 | 9.023987 |
| 2025-01-05 | 8.929202 |
| 2025-01-06 | 8.827043 |
| 2025-01-07 | 8.853897 |
| 2025-01-08 | 8.849203 |
| 2025-01-09 | 8.825487 |
| 2025-01-10 | 8.857482 |
| 2025-01-11 | 9.006367 |
| 2025-01-12 | 8.76419 |
| 2025-01-13 | 8.857068 |
| 2025-01-14 | 8.698126 |
| 2025-01-15 | 8.67775 |
| 2025-01-16 | 8.532539 |
| 2025-01-17 | 8.558642 |
| 2025-01-18 | 8.701885 |
| 2025-01-19 | 8.625851 |
| 2025-01-20 | 8.497057 |
| 2025-01-21 | 8.492048 |
| 2025-01-22 | 8.36313 |
| 2025-01-23 | 8.296451 |
| 2025-01-24 | 8.246417 |
| 2025-01-25 | 8.247709 |
| 2025-01-26 | 8.09305 |
| 2025-01-27 | 8.176875 |
| 2025-01-28 | 8.231701 |
| 2025-01-29 | 8.17714 |
| 2025-01-30 | 8.170054 |
| 2025-01-31 | 8.181005 |
| 2025-02-01 | 8.384457 |
| 2025-02-02 | 8.401096 |
| 2025-02-03 | 8.25915 |
| 2025-02-04 | 8.278179 |
| 2025-02-05 | 8.319677 |
| 2025-02-06 | 8.380772 |
| 2025-02-07 | 8.414489 |
| 2025-02-08 | 8.564839 |
| 2025-02-09 | 8.498304 |
| 2025-02-10 | 8.436263 |
| 2025-02-11 | 8.416622 |
| 2025-02-12 | 8.391439 |
| 2025-02-13 | 8.419192 |
| 2025-02-14 | 8.378775 |
| 2025-02-15 | 8.521642 |
| 2025-02-16 | 8.430238 |
| 2025-02-17 | 8.390475 |
| 2025-02-18 | 8.412546 |
| 2025-02-19 | 8.392302 |
| 2025-02-20 | 8.36974 |
| 2025-02-21 | 8.359612 |
| 2025-02-22 | 8.478838 |
| 2025-02-23 | 8.399181 |
| 2025-02-24 | 8.325384 |
| 2025-02-25 | 8.313017 |
| 2025-02-26 | 8.420805 |
| 2025-02-27 | 8.422828 |
| 2025-02-28 | 8.451619 |
| 2025-03-01 | 8.586398 |
| 2025-03-02 | 8.477021 |
| 2025-03-03 | 8.389334 |
| 2025-03-04 | 8.323407 |
| 2025-03-05 | 8.209232 |
| 2025-03-06 | 8.181406 |
| 2025-03-07 | 8.174826 |
| 2025-03-08 | 8.319398 |
| 2025-03-09 | 8.365731 |
| 2025-03-10 | 8.231962 |
| 2025-03-11 | 8.181988 |
| 2025-03-12 | 8.287946 |
| 2025-03-13 | 8.385473 |
| 2025-03-14 | 8.359448 |
| 2025-03-15 | 8.541202 |
| 2025-03-16 | 8.477851 |
| 2025-03-17 | 8.407563 |
| 2025-03-18 | 8.385586 |
| 2025-03-19 | 8.430913 |
| 2025-03-20 | 8.429258 |
| 2025-03-21 | 8.4308 |
| 2025-03-22 | 8.567471 |
| 2025-03-23 | 8.533959 |
| 2025-03-25 | 8.491199 |
| 2025-03-26 | 8.526049 |
| 2025-03-27 | 8.494512 |
| 2025-03-28 | 8.404199 |
| 2025-03-29 | 8.48586 |
| 2025-03-30 | 8.393485 |
| 2025-03-31 | 8.44619 |
| 2025-04-01 | 8.380903 |
| 2025-04-02 | 8.292193 |
| 2025-04-03 | 8.157452 |
| 2025-04-04 | 8.187433 |
| 2025-04-05 | 8.378113 |
| 2025-04-06 | 8.353955 |
| 2025-04-07 | 8.241905 |
| 2025-04-08 | 8.208306 |
| 2025-04-09 | 8.159336 |
| 2025-04-10 | 8.002125 |
| 2025-04-11 | 7.829611 |
| 2025-04-12 | 8.078746 |
| 2025-04-13 | 7.938183 |
| 2025-04-14 | 7.796482 |
| 2025-04-15 | 7.843499 |
| 2025-04-16 | 7.790284 |
| 2025-04-17 | 7.822008 |
| 2025-04-18 | 7.839586 |
| 2025-04-19 | 7.9995 |
| 2025-04-20 | 8.014854 |
| 2025-04-21 | 7.751459 |
| 2025-04-22 | 7.79135 |
| 2025-04-23 | 7.900533 |
| 2025-04-24 | 7.915984 |
| 2025-04-25 | 8.000316 |
| 2025-04-26 | 8.011824 |
| 2025-04-27 | 8.096743 |
| 2025-04-28 | 7.960733 |
| 2025-04-29 | 7.965816 |
| 2025-04-30 | 7.994313 |
| 2025-05-01 | 8.056196 |
| 2025-05-02 | 8.01891 |
| 2025-05-03 | 8.121887 |
| 2025-05-04 | 8.192363 |
| 2025-05-05 | 8.031537 |
| 2025-05-06 | 8.019327 |
| 2025-05-08 | 8.052925 |
| 2025-05-09 | 8.056444 |
| 2025-05-10 | 8.213498 |
| 2025-05-11 | 8.297573 |
| 2025-05-12 | 8.242177 |
| 2025-05-13 | 8.221675 |
| 2025-05-14 | 8.199794 |
| 2025-05-15 | 8.16196 |
| 2025-05-17 | 8.339064 |
| 2025-05-18 | 8.37195 |
| 2025-05-19 | 8.140114 |
| 2025-05-20 | 8.128076 |
| 2025-05-21 | 8.108596 |
| 2025-05-22 | 8.13766 |
| 2025-05-23 | 8.101057 |
| 2025-05-24 | 8.251562 |
| 2025-05-25 | 8.249546 |
| 2025-05-26 | 8.064166 |
| 2025-05-27 | 8.096148 |
| 2025-05-28 | 8.159035 |
| 2025-05-29 | 8.222714 |
| 2025-05-30 | 8.120504 |
| 2025-05-31 | 8.289253 |
| 2025-06-01 | 8.327284 |
| 2025-06-02 | 8.067991 |
| 2025-06-03 | 8.120151 |
| 2025-06-04 | 8.088979 |
| 2025-06-05 | 8.085424 |
| 2025-06-06 | 8.107199 |
| 2025-06-07 | 8.257342 |
| 2025-06-08 | 8.244937 |
| 2025-06-09 | 8.061187 |
| 2025-06-10 | 8.059502 |
| 2025-06-11 | 8.032801 |
| 2025-06-12 | 7.9563 |
| 2025-06-13 | 7.99397 |
| 2025-06-14 | 8.116257 |
| 2025-06-15 | 8.123246 |
| 2025-06-16 | 7.955286 |
| 2025-06-17 | 7.986834 |
| 2025-06-18 | 8.010062 |
| 2025-06-19 | 7.950676 |
| 2025-06-20 | 7.87089 |
| 2025-06-21 | 8.01987 |
| 2025-06-22 | 8.016488 |
| 2025-06-23 | 7.869291 |
| 2025-06-24 | 7.804641 |
| 2025-06-25 | 7.798203 |
| 2025-06-26 | 7.794193 |
| 2025-06-27 | 7.82701 |
| 2025-06-28 | 7.95278 |
| 2025-06-29 | 7.979109 |
| 2025-06-30 | 7.825324 |
| 2025-07-01 | 7.805978 |
| 2025-07-02 | 7.820764 |
| 2025-07-03 | 7.857338 |
| 2025-07-04 | 7.878734 |
| 2025-07-05 | 7.972798 |
| 2025-07-06 | 8.053969 |
| 2025-07-07 | 7.916499 |
| 2025-07-08 | 7.923914 |
| 2025-07-09 | 7.912799 |
| 2025-07-10 | 7.910185 |
| 2025-07-11 | 7.908931 |
| 2025-07-12 | 8.120079 |
| 2025-07-13 | 8.126463 |
| 2025-07-14 | 7.920934 |
| 2025-07-15 | 7.943216 |
| 2025-07-16 | 7.933433 |
| 2025-07-17 | 8.060986 |
| 2025-07-18 | 8.030652 |
| 2025-07-19 | 8.176921 |
| 2025-07-20 | 8.166944 |
| 2025-07-21 | 8.013383 |
| 2025-07-22 | 7.981446 |
| 2025-07-23 | 7.96712 |
| 2025-07-24 | 7.948586 |
| 2025-07-25 | 7.994576 |
| 2025-07-26 | 8.078576 |
| 2025-07-27 | 8.129485 |
| 2025-07-28 | 8.086238 |
| 2025-07-29 | 8.162098 |
| 2025-07-30 | 8.206271 |
| 2025-07-31 | 8.258677 |
| 2025-08-01 | 8.214025 |
| 2025-08-02 | 8.240636 |
| 2025-08-03 | 8.241487 |
| 2025-08-04 | 8.159842 |
| 2025-08-05 | 8.176054 |
| 2025-08-06 | 8.136329 |
| 2025-08-07 | 8.016293 |
| 2025-08-08 | 8.126964 |
| 2025-08-09 | 8.156859 |
| 2025-08-10 | 8.265928 |
| 2025-08-11 | 8.138288 |
| 2025-08-12 | 8.091726 |
| 2025-08-13 | 8.02645 |
| 2025-08-14 | 8.071473 |
| 2025-08-15 | 8.043862 |
| 2025-08-16 | 8.069163 |
| 2025-08-17 | 8.202288 |
| 2025-08-18 | 8.060976 |
| 2025-08-19 | 8.060498 |
| 2025-08-20 | 8.042277 |
| 2025-08-21 | 7.997489 |
| 2025-08-22 | 8.078878 |
| 2025-08-23 | 8.171501 |
| 2025-08-24 | 8.177329 |
| 2025-08-25 | 8.06529 |
| 2025-08-26 | 8.08411 |
| 2025-08-27 | 8.136981 |
| 2025-08-28 | 8.083181 |
| 2025-08-29 | 8.073467 |
| 2025-08-30 | 8.199784 |
| 2025-08-31 | 8.203845 |
| 2025-09-01 | 8.048744 |
| 2025-09-02 | 8.102445 |
| 2025-09-03 | 8.080824 |
| 2025-09-04 | 8.097991 |
| 2025-09-05 | 8.050303 |
| 2025-09-06 | 8.169251 |
| 2025-09-07 | 8.17759 |
| 2025-09-08 | 8.033971 |
| 2025-09-09 | 8.046242 |
| 2025-09-10 | 8.072714 |
| 2025-09-11 | 8.072101 |
| 2025-09-13 | 8.225457 |
| 2025-09-14 | 8.198001 |
| 2025-09-15 | 8.046833 |
| 2025-09-16 | 7.996575 |
| 2025-09-17 | 7.888955 |
| 2025-09-18 | 8.132876 |
| 2025-09-19 | 8.162338 |
| 2025-09-20 | 8.280941 |
| 2025-09-21 | 8.279479 |
| 2025-09-22 | 7.929116 |
| 2025-09-23 | 7.934599 |
| 2025-09-24 | 7.956957 |
| 2025-09-25 | 8.049944 |
| 2025-09-26 | 8.000691 |
| 2025-09-27 | 8.422887 |
| 2025-09-28 | 8.260885 |
| 2025-09-29 | 8.1737 |
| 2025-09-30 | 8.225431 |
| 2025-10-01 | 8.152757 |
| 2025-10-02 | 8.156597 |
| 2025-10-03 | 8.15404 |
| 2025-10-04 | 8.320159 |
| 2025-10-05 | 8.278874 |
| 2025-10-06 | 8.225154 |
| 2025-10-07 | 8.256645 |
| 2025-10-08 | 8.29666 |
| 2025-10-09 | 8.466732 |
| 2025-10-10 | 8.478326 |
| 2025-10-11 | 8.474515 |
| 2025-10-12 | 8.521098 |
| 2025-10-13 | 8.44966 |
| 2025-10-14 | 8.590787 |
| 2025-10-15 | 8.508905 |
| 2025-10-16 | 8.468077 |
| 2025-10-17 | 8.434808 |
| 2025-10-18 | 8.450666 |
| 2025-10-19 | 8.449739 |
| 2025-10-20 | 8.456627 |
| 2025-10-21 | 8.489635 |
| 2025-10-22 | 8.506893 |
| 2025-10-23 | 8.513906 |
| 2025-10-24 | 8.500124 |
| 2025-10-25 | 8.550792 |
| 2025-10-26 | 8.505957 |
| 2025-10-27 | 8.488309 |
| 2025-10-28 | 8.470906 |
| 2025-10-29 | 8.583364 |
| 2025-10-30 | 8.482116 |
| 2025-10-31 | 8.501297 |
| 2025-11-01 | 8.554323 |
| 2025-11-02 | 8.531354 |
| 2025-11-03 | 8.528834 |
| 2025-11-04 | 8.559927 |
| 2025-11-05 | 8.590319 |
| 2025-11-06 | 8.567149 |
| 2025-11-07 | 8.54108 |
| 2025-11-08 | 8.483903 |
| 2025-11-09 | 8.537445 |
| 2025-11-10 | 8.552419 |
| 2025-11-11 | 8.542764 |
| 2025-11-12 | 8.528555 |
| 2025-11-13 | 8.499461 |
| 2025-11-14 | 8.496708 |
| 2025-11-15 | 8.516292 |
| 2025-11-16 | 8.505382 |
| 2025-11-17 | 8.530097 |
| 2025-11-18 | 8.544146 |
| 2025-11-19 | 8.544978 |
| 2025-11-20 | 8.587705 |
| 2025-11-21 | 8.572696 |
| 2025-11-22 | 8.633756 |
| 2025-11-23 | 8.591487 |
| 2025-11-24 | 8.580224 |
| 2025-11-25 | 8.624925 |
| 2025-11-26 | 8.561995 |
| 2025-11-27 | 8.517075 |
| 2025-11-28 | 8.561296 |
| 2025-11-29 | 8.552607 |
| 2025-11-30 | 8.516355 |
| 2025-12-01 | 8.5133 |
| 2025-12-02 | 8.511121 |
| 2025-12-03 | 8.477745 |
| 2025-12-04 | 8.489525 |
| 2025-12-05 | 8.576403 |
| 2025-12-06 | 8.458896 |
| 2025-12-07 | 8.525936 |
| 2025-12-08 | 8.600584 |
| 2025-12-09 | 8.524782 |
| 2025-12-11 | 8.484748 |
| 2025-12-12 | 8.455649 |
| 2025-12-13 | 8.454242 |
| 2025-12-14 | 8.442052 |
| 2025-12-15 | 8.449697 |
| 2025-12-16 | 8.432878 |
| 2025-12-17 | 8.427158 |
| 2025-12-18 | 8.442511 |
| 2025-12-19 | 8.445185 |
| 2025-12-20 | 8.4523 |
| 2025-12-21 | 8.447828 |
| 2025-12-22 | 8.440715 |
| 2025-12-23 | 8.433406 |
| 2025-12-24 | 8.527554 |
| 2025-12-25 | 8.516974 |
| 2025-12-26 | 8.493808 |
| 2025-12-27 | 8.410699 |
| 2025-12-28 | 8.417242 |
| 2025-12-29 | 8.495111 |
| 2025-12-30 | 8.505296 |
| 2025-12-31 | 8.520796 |
| 2026-01-01 | 8.524316 |
| 2026-01-02 | 8.523085 |
| 2026-01-03 | 8.433665 |
| 2026-01-04 | 8.468043 |
| 2026-01-05 | 8.539948 |
| 2026-01-06 | 8.498353 |
| 2026-01-07 | 8.482184 |
| 2026-01-08 | 8.518388 |
| 2026-01-09 | 8.535503 |
| 2026-01-10 | 8.538309 |
| 2026-01-11 | 8.520118 |
| 2026-01-12 | 8.514657 |
| 2026-01-13 | 8.522642 |
| 2026-01-14 | 8.524972 |
| 2026-01-15 | 8.629251 |
| 2026-01-16 | 8.59206 |
| 2026-01-17 | 8.703037 |
| 2026-01-18 | 8.51078 |
| 2026-01-19 | 8.591413 |
| 2026-01-20 | 8.563125 |
| 2026-01-21 | 8.542814 |
| 2026-01-22 | 8.549102 |
| 2026-01-23 | 8.585368 |
| 2026-01-24 | 8.517728 |
| 2026-01-25 | 8.363637 |
| 2026-01-26 | 8.417021 |
| 2026-01-27 | 8.405419 |
| 2026-01-28 | 8.332328 |
| 2026-01-29 | 8.427191 |
| 2026-01-30 | 8.361599 |
| 2026-01-31 | 8.394112 |
| 2026-02-01 | 8.434996 |
| 2026-02-02 | 8.413191 |
| 2026-02-03 | 8.434239 |
| 2026-02-04 | 8.422337 |
| 2026-02-05 | 8.437038 |
| 2026-02-06 | 8.492357 |
| 2026-02-07 | 8.468082 |
| 2026-02-08 | 8.592713 |
| 2026-02-09 | 8.502888 |
| 2026-02-10 | 8.489067 |
| 2026-02-11 | 8.493911 |
| 2026-02-12 | 8.565097 |
| 2026-02-13 | 8.581999 |
| 2026-02-14 | 8.473821 |
| 2026-02-15 | 8.696366 |
| 2026-02-16 | 8.649598 |
| 2026-02-17 | 8.664502 |
| 2026-02-18 | 8.872874 |
| 2026-02-19 | 8.936315 |
| 2026-02-20 | 8.84664 |
| 2026-02-21 | 8.781604 |
| 2026-02-22 | 8.797136 |
| 2026-02-23 | 8.825679 |
| 2026-02-24 | 8.832994 |
| 2026-02-25 | 8.787862 |
| 2026-02-26 | 8.823361 |
| 2026-02-27 | 8.891181 |
| 2026-02-28 | 8.753005 |
| 2026-03-01 | 8.728212 |
| 2026-03-02 | 8.901809 |
| 2026-03-03 | 8.938762 |
| 2026-03-04 | 9.027374 |
| 2026-03-05 | 8.978877 |
| 2026-03-06 | 8.977377 |
| 2026-03-07 | 9.042153 |
| 2026-03-08 | 8.939558 |
| 2026-03-09 | 8.992939 |
| 2026-03-10 | 8.942936 |
| 2026-03-11 | 8.965513 |
| 2026-03-12 | 9.102081 |
| 2026-03-13 | 9.154208 |
| 2026-03-14 | 9.173252 |
| 2026-03-15 | 9.014569 |
| 2026-03-16 | 9.106217 |
| 2026-03-17 | 9.044589 |
| 2026-03-18 | 9.02807 |
| 2026-03-19 | 8.914211 |
| 2026-03-20 | 8.977135 |
| 2026-03-21 | 8.847869 |
| 2026-03-22 | 8.843209 |
| 2026-03-23 | 9.006264 |
| 2026-03-24 | 8.972713 |
| 2026-03-25 | 8.999482 |
| 2026-03-26 | 9.08719 |
| 2026-03-27 | 8.987123 |
| 2026-03-28 | 8.944324 |
| 2026-03-29 | 8.868667 |
| 2026-03-30 | 8.979783 |
| 2026-03-31 | 8.97527 |
| 2026-04-01 | 8.908711 |
| 2026-04-02 | 8.944437 |
| 2026-04-03 | 8.946611 |
| 2026-04-04 | 8.766273 |
| 2026-04-05 | 8.775428 |
| 2026-04-06 | 8.949215 |
| 2026-04-07 | 8.882382 |
| 2026-04-08 | 8.647043 |
| 2026-04-09 | 8.776712 |
| 2026-04-10 | 8.752647 |
| 2026-04-11 | 8.68944 |
| 2026-04-12 | 8.696304 |
| 2026-04-13 | 8.686396 |
| 2026-04-14 | 8.697387 |
| 2026-04-15 | 8.692613 |
| 2026-04-16 | 8.692474 |
| 2026-04-17 | 8.627641 |
| 2026-04-18 | 8.627428 |
| 2026-04-19 | 8.651683 |
| 2026-04-20 | 8.640487 |
| 2026-04-21 | 8.712028 |
| 2026-04-22 | 8.872723 |
| 2026-04-23 | 8.831553 |
| 2026-04-24 | 8.899492 |
| 2026-04-25 | 9.025283 |
| 2026-04-26 | 9.032826 |
| 2026-04-27 | 9.01989 |
| 2026-04-28 | 9.036538 |
| 2026-04-29 | 8.9017 |
| 2026-04-30 | 8.898282 |
| 2026-05-01 | 8.803158 |
| 2026-05-02 | 8.749954 |
| 2026-05-03 | 8.737737 |
| 2026-05-04 | 8.750854 |
| 2026-05-05 | 8.835604 |
| 2026-05-06 | 8.7952 |
| 2026-05-07 | 8.71904 |
| 2026-05-08 | 8.648665 |
| 2026-05-09 | 8.710943 |
| 2026-05-10 | 8.704533 |
| 2026-05-11 | 8.706531 |
| 2026-05-12 | 8.742817 |
| 2026-05-14 | 8.759334 |
| 2026-05-15 | 9.0205 |
| 2026-05-16 | 9.034205 |
| 2026-05-17 | 8.865203 |
| 2026-05-18 | 9.019026 |
| 2026-05-19 | 9.026899 |
| 2026-05-20 | 8.967914 |
| 2026-05-21 | 8.984585 |
| 2026-05-23 | 9.005412 |
| 2026-05-24 | 8.856936 |
| 2026-05-25 | 8.937227 |
| 2026-05-26 | 8.932185 |
| 2026-05-27 | 8.986469 |
| 2026-05-28 | 9.01839 |
| 2026-05-29 | 8.939991 |
| 2026-05-30 | 9.07327 |
| 2026-05-31 | 8.806835 |
| 2026-06-01 | 8.942074 |
| 2026-06-02 | 9.029818 |
| 2026-06-03 | 9.052984 |
| 2026-06-04 | 9.044749 |
| 2026-06-05 | 8.92077 |
| 2026-06-06 | 8.913831 |
| 2026-06-09 | 9.058206 |
| 2026-06-10 | 9.098417 |
| 2026-06-11 | 9.08138 |
| 2026-06-12 | 9.061557 |
| 2026-06-13 | 8.803891 |
| 2026-06-14 | 8.790082 |
| 2026-06-15 | 9.027369 |
| 2026-06-16 | 8.965888 |
| 2026-06-17 | 8.969674 |
| 2026-06-18 | 9.045441 |
| 2026-06-19 | 9.024098 |
| 2026-06-20 | 8.89804 |
| 2026-06-21 | 8.858836 |
| 2026-06-22 | 9.017059 |
| 2026-06-23 | 9.043387 |
| 2026-06-24 | 9.095063 |
| 2026-06-25 | 9.088322 |
| 2026-06-26 | 9.002289 |
| 2026-06-27 | 8.911259 |
| 2026-06-28 | 8.911765 |
| 2026-06-29 | 9.016109 |
| 2026-06-30 | 8.991903 |
| 2026-07-01 | 9.009613 |
| 2026-07-02 | 9.053889 |
| 2026-07-03 | 8.972897 |
| 2026-07-04 | 9.03958 |
| 2026-07-05 | 8.730665 |
| 2026-07-06 | 9.026811 |
| 2026-07-07 | 9.020303 |
| 2026-07-08 | 8.981926 |
| 2026-07-09 | 8.960617 |
| 2026-07-10 | 8.965205 |
| 2026-07-11 | 9.032231 |
| 2026-07-12 | 8.776085 |
| 2026-07-13 | 8.89547 |
| 2026-07-14 | 8.692278 |
| 2026-07-15 | 8.637918 |
| 2026-07-16 | 8.611687 |
| 2026-07-17 | 8.62334 |
| 2026-07-18 | 8.660803 |
| 2026-07-19 | 8.699022 |
| 2026-07-20 | 8.70604 |
| 2026-07-21 | 8.60277 |
| 2026-07-22 | 8.628617 |
| 2026-07-23 | 8.598693 |
| 2026-07-24 | 8.747856 |
| 2026-07-25 | 8.751369 |
| 2026-07-26 | 8.725596 |
| 2026-07-27 | 8.662474 |
| 2026-07-28 | 8.675121 |
| 2026-07-29 | 8.77207 |
| 2026-07-30 | 8.701687 |
| 2026-07-31 | 8.712651 |
| 2026-08-01 | 8.631322 |
| 2026-08-02 | 8.634179 |
| 2026-08-03 | 8.690002 |
| 2026-08-04 | 8.68645 |
| 2026-08-05 | 8.677379 |
| 2026-08-06 | 8.652926 |
| 2026-08-07 | 8.679889 |
| 2026-08-08 | 8.622075 |
| 2026-08-09 | 8.627905 |
| 2026-08-10 | 8.668458 |
| 2026-08-11 | 8.678904 |
| 2026-08-12 | 8.693082 |
| 2026-08-13 | 8.694618 |
| 2026-08-14 | 8.678326 |
| 2026-08-15 | 8.656948 |
| 2026-08-16 | 8.675948 |
| 2026-08-17 | 8.648173 |
| 2026-08-18 | 8.601356 |
| 2026-08-20 | 8.580302 |
| 2026-08-21 | 8.503631 |
| 2026-08-22 | 8.583011 |
| 2026-08-23 | 8.640885 |
| 2026-08-24 | 8.582676 |
| 2026-08-25 | 8.595313 |
| 2026-08-26 | 8.52941 |
| 2026-08-27 | 8.617113 |
| 2026-08-28 | 8.553203 |
| 2026-08-29 | 8.646553 |
| 2026-08-30 | 8.692363 |
| 2026-08-31 | 8.645942 |
| 2026-09-01 | 8.568893 |
| 2026-09-02 | 8.597353 |
| 2026-09-03 | 8.587793 |
| 2026-09-04 | 8.566015 |
| 2026-09-05 | 8.591078 |
| 2026-09-06 | 8.75481 |
| 2026-09-07 | 8.553259 |
| 2026-09-08 | 8.622869 |
| 2026-09-09 | 8.650723 |
| 2026-09-10 | 8.591306 |
| 2026-09-11 | 8.646893 |
| 2026-09-12 | 8.595187 |
| 2026-09-13 | 8.787218 |
| 2026-09-14 | 8.807023 |
| 2026-09-15 | 8.758687 |
| 2026-09-16 | 8.757452 |
| 2026-09-17 | 8.814533 |
| 2026-09-18 | 8.791644 |
| 2026-09-19 | 8.971211 |
| 2026-09-20 | 8.823961 |
| 2026-09-21 | 8.804037 |
| 2026-09-22 | 8.832323 |
| 2026-09-23 | 8.8498 |
| 2026-09-24 | 9.0114 |
| 2026-09-25 | 9.001156 |
| 2026-09-26 | 8.915788 |
| 2026-09-27 | 8.879005 |
| 2026-09-28 | 9.083018 |
| 2026-09-30 | 8.998569 |
| 2026-10-02 | 9.036761 |
| 2026-10-03 | 9.04333 |
| 2026-10-05 | 9.07747 |
| 2026-10-06 | 9.033088 |
| 2026-10-07 | 9.073781 |
| 2026-10-08 | 9.013299 |
| 2026-10-09 | 9.032042 |
| 2026-10-10 | 8.825185 |
| 2026-10-11 | 9.036289 |
| 2026-10-12 | 9.03165 |
| 2026-10-13 | 9.022112 |
| 2026-10-14 | 9.045497 |
| 2026-10-15 | 9.01244 |
| 2026-10-16 | 8.988766 |
| 2026-10-17 | 8.931336 |
| 2026-10-18 | 9.020586 |
| 2026-10-19 | 8.994542 |
High
9.2327
Low
7.7515
Average
8.5486
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/XOF API questions
How do I get the AFN/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/XOF rate in rates.XOF.
How far back does AFN/XOF historical data go?
Daily AFN/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.