AFN to XCD exchange rate API
Afghani to East Caribbean Dollar · quoted 2026-11-07
0.04252
▲ +11.47% over 5Y
1 AFN = 0.04252 XCD · 1 XCD = 23.5172 AFN · Get this rate via the API
1 AFN buys 0.04252 XCD as of 2026-11-07, so 1 XCD buys 23.5172 AFN. Over the last 5 years, AFN/XCD traded between 0.03510 and 0.04359, averaged 0.04018 and rose 11.47%. The API holds daily AFN/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/XCD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/XCD over 5Y: show the values
| Date | XCD |
|---|---|
| 2024-08-24 | 0.038145 |
| 2024-08-27 | 0.038148 |
| 2024-08-29 | 0.038221 |
| 2024-08-30 | 0.038249 |
| 2024-08-31 | 0.038348 |
| 2024-09-01 | 0.038332 |
| 2024-09-02 | 0.03834 |
| 2024-09-03 | 0.038334 |
| 2024-09-04 | 0.038344 |
| 2024-09-05 | 0.038439 |
| 2024-09-06 | 0.038469 |
| 2024-09-09 | 0.038448 |
| 2024-09-10 | 0.03847 |
| 2024-09-11 | 0.038526 |
| 2024-09-13 | 0.038774 |
| 2024-09-15 | 0.038827 |
| 2024-09-16 | 0.038865 |
| 2024-09-18 | 0.038922 |
| 2024-09-20 | 0.038963 |
| 2024-09-22 | 0.039136 |
| 2024-09-23 | 0.039151 |
| 2024-09-25 | 0.039219 |
| 2024-09-27 | 0.039459 |
| 2024-09-29 | 0.039302 |
| 2024-09-30 | 0.039418 |
| 2024-10-02 | 0.039449 |
| 2024-10-03 | 0.039408 |
| 2024-10-04 | 0.03929 |
| 2024-10-05 | 0.03946 |
| 2024-10-06 | 0.039483 |
| 2024-10-07 | 0.039432 |
| 2024-10-08 | 0.03957 |
| 2024-10-09 | 0.03977 |
| 2024-10-10 | 0.04004 |
| 2024-10-11 | 0.04 |
| 2024-10-12 | 0.039925 |
| 2024-10-13 | 0.040098 |
| 2024-10-14 | 0.039919 |
| 2024-10-15 | 0.039988 |
| 2024-10-16 | 0.039898 |
| 2024-10-17 | 0.040603 |
| 2024-10-18 | 0.041045 |
| 2024-10-19 | 0.041074 |
| 2024-10-20 | 0.041326 |
| 2024-10-21 | 0.041057 |
| 2024-10-22 | 0.041066 |
| 2024-10-23 | 0.040712 |
| 2024-10-24 | 0.040399 |
| 2024-10-25 | 0.040841 |
| 2024-10-26 | 0.0406 |
| 2024-10-27 | 0.040567 |
| 2024-10-28 | 0.040667 |
| 2024-10-29 | 0.040678 |
| 2024-10-30 | 0.040086 |
| 2024-10-31 | 0.040262 |
| 2024-11-01 | 0.040371 |
| 2024-11-02 | 0.040381 |
| 2024-11-03 | 0.040214 |
| 2024-11-04 | 0.040429 |
| 2024-11-05 | 0.040431 |
| 2024-11-06 | 0.040387 |
| 2024-11-07 | 0.039686 |
| 2024-11-08 | 0.039636 |
| 2024-11-09 | 0.039745 |
| 2024-11-10 | 0.03971 |
| 2024-11-11 | 0.039781 |
| 2024-11-12 | 0.039816 |
| 2024-11-13 | 0.039833 |
| 2024-11-14 | 0.039827 |
| 2024-11-15 | 0.039817 |
| 2024-11-16 | 0.039686 |
| 2024-11-17 | 0.039667 |
| 2024-11-18 | 0.039726 |
| 2024-11-19 | 0.039709 |
| 2024-11-20 | 0.039635 |
| 2024-11-21 | 0.039596 |
| 2024-11-22 | 0.039628 |
| 2024-11-23 | 0.039645 |
| 2024-11-24 | 0.039665 |
| 2024-11-25 | 0.039682 |
| 2024-11-26 | 0.039713 |
| 2024-11-27 | 0.039758 |
| 2024-11-28 | 0.039766 |
| 2024-11-29 | 0.039772 |
| 2024-11-30 | 0.039722 |
| 2024-12-01 | 0.039681 |
| 2024-12-02 | 0.039766 |
| 2024-12-03 | 0.039784 |
| 2024-12-04 | 0.039784 |
| 2024-12-05 | 0.039734 |
| 2024-12-06 | 0.039236 |
| 2024-12-07 | 0.039239 |
| 2024-12-08 | 0.039198 |
| 2024-12-09 | 0.039302 |
| 2024-12-10 | 0.039133 |
| 2024-12-11 | 0.039198 |
| 2024-12-12 | 0.039046 |
| 2024-12-13 | 0.038792 |
| 2024-12-14 | 0.038616 |
| 2024-12-15 | 0.038561 |
| 2024-12-16 | 0.038664 |
| 2024-12-17 | 0.038675 |
| 2024-12-18 | 0.038584 |
| 2024-12-19 | 0.038569 |
| 2024-12-20 | 0.038585 |
| 2024-12-21 | 0.03851 |
| 2024-12-22 | 0.038412 |
| 2024-12-23 | 0.038567 |
| 2024-12-24 | 0.038587 |
| 2024-12-25 | 0.038557 |
| 2024-12-26 | 0.038588 |
| 2024-12-27 | 0.03859 |
| 2024-12-28 | 0.038391 |
| 2024-12-29 | 0.038433 |
| 2024-12-30 | 0.038441 |
| 2024-12-31 | 0.038493 |
| 2025-01-01 | 0.038414 |
| 2025-01-02 | 0.038402 |
| 2025-01-03 | 0.038416 |
| 2025-01-04 | 0.03833 |
| 2025-01-05 | 0.038266 |
| 2025-01-06 | 0.038389 |
| 2025-01-07 | 0.038363 |
| 2025-01-08 | 0.038102 |
| 2025-01-09 | 0.037981 |
| 2025-01-10 | 0.038038 |
| 2025-01-11 | 0.038012 |
| 2025-01-12 | 0.037328 |
| 2025-01-13 | 0.037851 |
| 2025-01-14 | 0.037408 |
| 2025-01-15 | 0.037414 |
| 2025-01-16 | 0.036718 |
| 2025-01-17 | 0.036824 |
| 2025-01-18 | 0.03683 |
| 2025-01-19 | 0.0368 |
| 2025-01-20 | 0.036797 |
| 2025-01-21 | 0.036856 |
| 2025-01-22 | 0.036372 |
| 2025-01-23 | 0.036006 |
| 2025-01-24 | 0.036027 |
| 2025-01-25 | 0.035682 |
| 2025-01-26 | 0.035102 |
| 2025-01-27 | 0.035728 |
| 2025-01-28 | 0.03574 |
| 2025-01-29 | 0.035485 |
| 2025-01-30 | 0.035484 |
| 2025-01-31 | 0.035479 |
| 2025-02-01 | 0.035796 |
| 2025-02-02 | 0.035924 |
| 2025-02-03 | 0.035483 |
| 2025-02-04 | 0.035893 |
| 2025-02-05 | 0.036257 |
| 2025-02-06 | 0.036408 |
| 2025-02-07 | 0.036545 |
| 2025-02-08 | 0.036448 |
| 2025-02-09 | 0.036445 |
| 2025-02-10 | 0.036449 |
| 2025-02-11 | 0.036501 |
| 2025-02-12 | 0.036535 |
| 2025-02-13 | 0.036806 |
| 2025-02-14 | 0.036888 |
| 2025-02-15 | 0.036842 |
| 2025-02-16 | 0.036809 |
| 2025-02-17 | 0.036911 |
| 2025-02-18 | 0.036908 |
| 2025-02-19 | 0.036742 |
| 2025-02-20 | 0.03675 |
| 2025-02-21 | 0.036709 |
| 2025-02-22 | 0.036541 |
| 2025-02-23 | 0.036508 |
| 2025-02-24 | 0.036523 |
| 2025-02-25 | 0.036618 |
| 2025-02-26 | 0.037021 |
| 2025-02-27 | 0.036874 |
| 2025-02-28 | 0.036855 |
| 2025-03-01 | 0.036736 |
| 2025-03-02 | 0.036674 |
| 2025-03-03 | 0.036851 |
| 2025-03-04 | 0.036839 |
| 2025-03-05 | 0.037038 |
| 2025-03-06 | 0.037092 |
| 2025-03-07 | 0.03722 |
| 2025-03-08 | 0.037132 |
| 2025-03-09 | 0.03735 |
| 2025-03-10 | 0.03744 |
| 2025-03-11 | 0.037488 |
| 2025-03-12 | 0.037921 |
| 2025-03-13 | 0.038214 |
| 2025-03-14 | 0.038157 |
| 2025-03-15 | 0.03831 |
| 2025-03-16 | 0.038378 |
| 2025-03-17 | 0.038382 |
| 2025-03-18 | 0.038326 |
| 2025-03-19 | 0.038348 |
| 2025-03-20 | 0.038164 |
| 2025-03-21 | 0.038103 |
| 2025-03-22 | 0.038229 |
| 2025-03-23 | 0.038357 |
| 2025-03-25 | 0.038297 |
| 2025-03-26 | 0.038344 |
| 2025-03-27 | 0.03834 |
| 2025-03-28 | 0.038164 |
| 2025-03-29 | 0.037995 |
| 2025-03-30 | 0.037842 |
| 2025-03-31 | 0.038295 |
| 2025-04-01 | 0.038018 |
| 2025-04-02 | 0.0377 |
| 2025-04-03 | 0.037825 |
| 2025-04-04 | 0.037807 |
| 2025-04-05 | 0.037828 |
| 2025-04-06 | 0.03768 |
| 2025-04-07 | 0.037911 |
| 2025-04-08 | 0.03779 |
| 2025-04-09 | 0.037825 |
| 2025-04-10 | 0.037485 |
| 2025-04-11 | 0.037422 |
| 2025-04-12 | 0.0378 |
| 2025-04-13 | 0.037108 |
| 2025-04-14 | 0.037303 |
| 2025-04-15 | 0.037319 |
| 2025-04-16 | 0.037275 |
| 2025-04-17 | 0.037409 |
| 2025-04-18 | 0.037571 |
| 2025-04-19 | 0.03754 |
| 2025-04-20 | 0.037584 |
| 2025-04-21 | 0.037589 |
| 2025-04-22 | 0.037609 |
| 2025-04-23 | 0.037736 |
| 2025-04-24 | 0.037787 |
| 2025-04-25 | 0.038183 |
| 2025-04-26 | 0.037615 |
| 2025-04-27 | 0.037935 |
| 2025-04-28 | 0.038025 |
| 2025-04-29 | 0.038092 |
| 2025-04-30 | 0.038123 |
| 2025-05-01 | 0.038218 |
| 2025-05-02 | 0.038123 |
| 2025-05-03 | 0.037805 |
| 2025-05-04 | 0.03811 |
| 2025-05-05 | 0.038194 |
| 2025-05-06 | 0.038227 |
| 2025-05-08 | 0.038223 |
| 2025-05-09 | 0.038218 |
| 2025-05-10 | 0.03807 |
| 2025-05-11 | 0.038433 |
| 2025-05-12 | 0.038552 |
| 2025-05-13 | 0.038604 |
| 2025-05-14 | 0.038726 |
| 2025-05-15 | 0.038457 |
| 2025-05-17 | 0.038346 |
| 2025-05-18 | 0.03847 |
| 2025-05-19 | 0.03858 |
| 2025-05-20 | 0.038563 |
| 2025-05-21 | 0.038723 |
| 2025-05-22 | 0.038707 |
| 2025-05-23 | 0.038749 |
| 2025-05-24 | 0.038642 |
| 2025-05-25 | 0.038605 |
| 2025-05-26 | 0.038682 |
| 2025-05-27 | 0.03871 |
| 2025-05-28 | 0.038885 |
| 2025-05-29 | 0.039246 |
| 2025-05-30 | 0.038821 |
| 2025-05-31 | 0.038756 |
| 2025-06-01 | 0.038894 |
| 2025-06-02 | 0.03887 |
| 2025-06-03 | 0.038963 |
| 2025-06-04 | 0.038908 |
| 2025-06-05 | 0.038941 |
| 2025-06-06 | 0.038934 |
| 2025-06-07 | 0.038777 |
| 2025-06-08 | 0.038659 |
| 2025-06-09 | 0.038759 |
| 2025-06-10 | 0.038762 |
| 2025-06-11 | 0.038782 |
| 2025-06-12 | 0.038751 |
| 2025-06-13 | 0.038813 |
| 2025-06-14 | 0.038618 |
| 2025-06-15 | 0.038624 |
| 2025-06-16 | 0.038772 |
| 2025-06-17 | 0.03876 |
| 2025-06-18 | 0.038779 |
| 2025-06-19 | 0.038386 |
| 2025-06-20 | 0.038182 |
| 2025-06-21 | 0.03807 |
| 2025-06-22 | 0.038031 |
| 2025-06-23 | 0.038142 |
| 2025-06-24 | 0.038146 |
| 2025-06-25 | 0.038113 |
| 2025-06-26 | 0.038327 |
| 2025-06-27 | 0.038482 |
| 2025-06-28 | 0.038342 |
| 2025-06-29 | 0.03849 |
| 2025-06-30 | 0.038557 |
| 2025-07-01 | 0.038545 |
| 2025-07-02 | 0.038552 |
| 2025-07-03 | 0.038646 |
| 2025-07-04 | 0.038751 |
| 2025-07-05 | 0.038675 |
| 2025-07-06 | 0.039044 |
| 2025-07-07 | 0.038754 |
| 2025-07-08 | 0.038785 |
| 2025-07-09 | 0.038785 |
| 2025-07-10 | 0.038756 |
| 2025-07-11 | 0.038722 |
| 2025-07-12 | 0.039113 |
| 2025-07-13 | 0.039076 |
| 2025-07-14 | 0.038745 |
| 2025-07-15 | 0.038753 |
| 2025-07-16 | 0.03867 |
| 2025-07-17 | 0.039167 |
| 2025-07-18 | 0.039177 |
| 2025-07-19 | 0.039176 |
| 2025-07-20 | 0.039085 |
| 2025-07-21 | 0.0392 |
| 2025-07-22 | 0.039201 |
| 2025-07-23 | 0.039183 |
| 2025-07-24 | 0.039204 |
| 2025-07-25 | 0.039311 |
| 2025-07-26 | 0.039095 |
| 2025-07-27 | 0.039305 |
| 2025-07-28 | 0.039381 |
| 2025-07-29 | 0.039391 |
| 2025-07-30 | 0.039333 |
| 2025-07-31 | 0.03934 |
| 2025-08-01 | 0.039374 |
| 2025-08-02 | 0.039321 |
| 2025-08-03 | 0.039324 |
| 2025-08-04 | 0.039391 |
| 2025-08-05 | 0.039407 |
| 2025-08-06 | 0.039532 |
| 2025-08-07 | 0.039058 |
| 2025-08-08 | 0.039589 |
| 2025-08-09 | 0.039099 |
| 2025-08-10 | 0.039561 |
| 2025-08-11 | 0.039669 |
| 2025-08-12 | 0.0396 |
| 2025-08-13 | 0.039597 |
| 2025-08-14 | 0.039636 |
| 2025-08-15 | 0.039627 |
| 2025-08-16 | 0.038897 |
| 2025-08-17 | 0.039517 |
| 2025-08-18 | 0.03961 |
| 2025-08-19 | 0.03962 |
| 2025-08-20 | 0.039412 |
| 2025-08-21 | 0.03907 |
| 2025-08-22 | 0.039585 |
| 2025-08-23 | 0.039458 |
| 2025-08-24 | 0.039467 |
| 2025-08-25 | 0.039562 |
| 2025-08-26 | 0.039571 |
| 2025-08-27 | 0.039539 |
| 2025-08-28 | 0.039547 |
| 2025-08-29 | 0.039544 |
| 2025-08-30 | 0.039475 |
| 2025-08-31 | 0.039474 |
| 2025-09-01 | 0.039532 |
| 2025-09-02 | 0.039568 |
| 2025-09-03 | 0.039495 |
| 2025-09-04 | 0.039541 |
| 2025-09-05 | 0.039556 |
| 2025-09-06 | 0.03943 |
| 2025-09-07 | 0.039457 |
| 2025-09-08 | 0.039561 |
| 2025-09-09 | 0.039591 |
| 2025-09-10 | 0.039635 |
| 2025-09-11 | 0.039659 |
| 2025-09-13 | 0.039727 |
| 2025-09-14 | 0.03961 |
| 2025-09-15 | 0.039711 |
| 2025-09-16 | 0.039741 |
| 2025-09-17 | 0.039241 |
| 2025-09-18 | 0.04028 |
| 2025-09-19 | 0.040223 |
| 2025-09-20 | 0.040056 |
| 2025-09-21 | 0.040048 |
| 2025-09-22 | 0.039232 |
| 2025-09-23 | 0.03934 |
| 2025-09-24 | 0.039267 |
| 2025-09-25 | 0.039527 |
| 2025-09-26 | 0.039223 |
| 2025-09-27 | 0.04061 |
| 2025-09-28 | 0.040138 |
| 2025-09-29 | 0.040193 |
| 2025-09-30 | 0.040139 |
| 2025-10-01 | 0.040131 |
| 2025-10-02 | 0.040093 |
| 2025-10-03 | 0.040143 |
| 2025-10-04 | 0.040244 |
| 2025-10-05 | 0.040315 |
| 2025-10-06 | 0.040325 |
| 2025-10-07 | 0.040387 |
| 2025-10-08 | 0.040536 |
| 2025-10-09 | 0.040539 |
| 2025-10-10 | 0.040516 |
| 2025-10-11 | 0.040512 |
| 2025-10-12 | 0.040728 |
| 2025-10-13 | 0.040413 |
| 2025-10-14 | 0.041056 |
| 2025-10-15 | 0.040829 |
| 2025-10-16 | 0.040766 |
| 2025-10-17 | 0.040687 |
| 2025-10-18 | 0.040584 |
| 2025-10-19 | 0.040582 |
| 2025-10-20 | 0.04069 |
| 2025-10-21 | 0.040715 |
| 2025-10-22 | 0.040768 |
| 2025-10-23 | 0.040797 |
| 2025-10-24 | 0.040779 |
| 2025-10-25 | 0.040951 |
| 2025-10-26 | 0.040742 |
| 2025-10-27 | 0.040793 |
| 2025-10-28 | 0.040774 |
| 2025-10-29 | 0.041214 |
| 2025-10-30 | 0.040587 |
| 2025-10-31 | 0.040541 |
| 2025-11-01 | 0.040671 |
| 2025-11-02 | 0.040565 |
| 2025-11-03 | 0.040545 |
| 2025-11-04 | 0.040617 |
| 2025-11-05 | 0.040711 |
| 2025-11-06 | 0.040731 |
| 2025-11-07 | 0.040714 |
| 2025-11-08 | 0.040437 |
| 2025-11-09 | 0.040651 |
| 2025-11-10 | 0.040788 |
| 2025-11-11 | 0.040779 |
| 2025-11-12 | 0.040763 |
| 2025-11-13 | 0.040719 |
| 2025-11-14 | 0.040778 |
| 2025-11-15 | 0.04076 |
| 2025-11-16 | 0.040701 |
| 2025-11-17 | 0.040842 |
| 2025-11-18 | 0.04086 |
| 2025-11-19 | 0.040791 |
| 2025-11-20 | 0.040834 |
| 2025-11-21 | 0.040775 |
| 2025-11-22 | 0.040956 |
| 2025-11-23 | 0.040743 |
| 2025-11-24 | 0.0408 |
| 2025-11-25 | 0.041064 |
| 2025-11-26 | 0.04093 |
| 2025-11-27 | 0.040764 |
| 2025-11-28 | 0.040937 |
| 2025-11-29 | 0.040848 |
| 2025-11-30 | 0.040653 |
| 2025-12-01 | 0.040822 |
| 2025-12-02 | 0.04078 |
| 2025-12-03 | 0.040768 |
| 2025-12-04 | 0.04085 |
| 2025-12-05 | 0.041207 |
| 2025-12-06 | 0.040579 |
| 2025-12-07 | 0.040864 |
| 2025-12-08 | 0.041318 |
| 2025-12-09 | 0.040946 |
| 2025-12-11 | 0.041039 |
| 2025-12-12 | 0.040966 |
| 2025-12-13 | 0.040878 |
| 2025-12-14 | 0.040803 |
| 2025-12-15 | 0.040955 |
| 2025-12-16 | 0.040911 |
| 2025-12-17 | 0.040822 |
| 2025-12-18 | 0.040881 |
| 2025-12-19 | 0.040835 |
| 2025-12-20 | 0.04079 |
| 2025-12-21 | 0.04074 |
| 2025-12-22 | 0.040892 |
| 2025-12-23 | 0.040994 |
| 2025-12-24 | 0.041491 |
| 2025-12-25 | 0.0414 |
| 2025-12-26 | 0.041292 |
| 2025-12-27 | 0.040801 |
| 2025-12-28 | 0.040801 |
| 2025-12-29 | 0.041276 |
| 2025-12-30 | 0.041304 |
| 2025-12-31 | 0.041284 |
| 2026-01-01 | 0.041323 |
| 2026-01-02 | 0.041272 |
| 2026-01-03 | 0.040753 |
| 2026-01-04 | 0.040879 |
| 2026-01-05 | 0.041234 |
| 2026-01-06 | 0.041058 |
| 2026-01-07 | 0.040904 |
| 2026-01-08 | 0.041011 |
| 2026-01-09 | 0.041016 |
| 2026-01-10 | 0.040948 |
| 2026-01-11 | 0.040818 |
| 2026-01-12 | 0.041014 |
| 2026-01-13 | 0.040993 |
| 2026-01-14 | 0.040952 |
| 2026-01-15 | 0.041381 |
| 2026-01-16 | 0.041146 |
| 2026-01-17 | 0.041572 |
| 2026-01-18 | 0.040613 |
| 2026-01-19 | 0.041243 |
| 2026-01-20 | 0.041323 |
| 2026-01-21 | 0.041295 |
| 2026-01-22 | 0.041297 |
| 2026-01-23 | 0.041647 |
| 2026-01-24 | 0.041489 |
| 2026-01-25 | 0.0408 |
| 2026-01-26 | 0.041261 |
| 2026-01-27 | 0.041306 |
| 2026-01-28 | 0.041195 |
| 2026-01-29 | 0.041616 |
| 2026-01-30 | 0.041138 |
| 2026-01-31 | 0.041006 |
| 2026-02-01 | 0.041157 |
| 2026-02-02 | 0.041111 |
| 2026-02-03 | 0.041101 |
| 2026-02-04 | 0.04107 |
| 2026-02-05 | 0.041071 |
| 2026-02-06 | 0.041365 |
| 2026-02-07 | 0.041199 |
| 2026-02-08 | 0.041789 |
| 2026-02-09 | 0.041645 |
| 2026-02-10 | 0.041693 |
| 2026-02-11 | 0.041687 |
| 2026-02-12 | 0.041897 |
| 2026-02-13 | 0.042014 |
| 2026-02-14 | 0.041416 |
| 2026-02-15 | 0.042515 |
| 2026-02-16 | 0.042334 |
| 2026-02-17 | 0.042334 |
| 2026-02-18 | 0.043307 |
| 2026-02-19 | 0.043448 |
| 2026-02-20 | 0.042957 |
| 2026-02-21 | 0.042631 |
| 2026-02-22 | 0.042714 |
| 2026-02-23 | 0.043001 |
| 2026-02-24 | 0.042929 |
| 2026-02-25 | 0.04275 |
| 2026-02-26 | 0.042996 |
| 2026-02-27 | 0.043319 |
| 2026-02-28 | 0.042573 |
| 2026-03-01 | 0.042351 |
| 2026-03-02 | 0.043076 |
| 2026-03-03 | 0.042932 |
| 2026-03-04 | 0.043294 |
| 2026-03-05 | 0.043011 |
| 2026-03-06 | 0.04298 |
| 2026-03-07 | 0.043277 |
| 2026-03-08 | 0.042593 |
| 2026-03-09 | 0.042903 |
| 2026-03-10 | 0.042909 |
| 2026-03-11 | 0.042925 |
| 2026-03-12 | 0.043359 |
| 2026-03-13 | 0.043349 |
| 2026-03-14 | 0.043271 |
| 2026-03-15 | 0.042452 |
| 2026-03-16 | 0.043088 |
| 2026-03-17 | 0.042971 |
| 2026-03-18 | 0.042934 |
| 2026-03-19 | 0.042311 |
| 2026-03-20 | 0.04282 |
| 2026-03-21 | 0.042253 |
| 2026-03-22 | 0.042065 |
| 2026-03-23 | 0.042972 |
| 2026-03-24 | 0.04291 |
| 2026-03-25 | 0.043025 |
| 2026-03-26 | 0.043301 |
| 2026-03-27 | 0.042741 |
| 2026-03-28 | 0.042557 |
| 2026-03-29 | 0.04201 |
| 2026-03-30 | 0.042587 |
| 2026-03-31 | 0.042612 |
| 2026-04-01 | 0.042601 |
| 2026-04-02 | 0.042576 |
| 2026-04-03 | 0.042543 |
| 2026-04-04 | 0.041586 |
| 2026-04-05 | 0.041616 |
| 2026-04-06 | 0.042638 |
| 2026-04-07 | 0.042365 |
| 2026-04-08 | 0.041713 |
| 2026-04-09 | 0.042227 |
| 2026-04-10 | 0.042227 |
| 2026-04-11 | 0.041897 |
| 2026-04-12 | 0.041897 |
| 2026-04-13 | 0.041899 |
| 2026-04-14 | 0.042227 |
| 2026-04-15 | 0.042227 |
| 2026-04-16 | 0.042227 |
| 2026-04-17 | 0.041898 |
| 2026-04-18 | 0.041897 |
| 2026-04-19 | 0.041897 |
| 2026-04-20 | 0.041895 |
| 2026-04-21 | 0.042227 |
| 2026-04-22 | 0.042897 |
| 2026-04-23 | 0.042559 |
| 2026-04-24 | 0.042897 |
| 2026-04-25 | 0.043589 |
| 2026-04-26 | 0.043589 |
| 2026-04-27 | 0.043589 |
| 2026-04-28 | 0.043589 |
| 2026-04-29 | 0.042897 |
| 2026-04-30 | 0.042897 |
| 2026-05-01 | 0.04256 |
| 2026-05-02 | 0.042227 |
| 2026-05-03 | 0.042227 |
| 2026-05-04 | 0.042227 |
| 2026-05-05 | 0.042563 |
| 2026-05-06 | 0.042561 |
| 2026-05-07 | 0.042227 |
| 2026-05-08 | 0.041899 |
| 2026-05-09 | 0.042227 |
| 2026-05-10 | 0.042227 |
| 2026-05-11 | 0.042227 |
| 2026-05-12 | 0.042381 |
| 2026-05-14 | 0.042301 |
| 2026-05-15 | 0.043244 |
| 2026-05-16 | 0.043262 |
| 2026-05-17 | 0.042413 |
| 2026-05-18 | 0.043239 |
| 2026-05-19 | 0.043311 |
| 2026-05-20 | 0.042952 |
| 2026-05-21 | 0.043066 |
| 2026-05-23 | 0.043047 |
| 2026-05-24 | 0.042392 |
| 2026-05-25 | 0.042941 |
| 2026-05-26 | 0.042864 |
| 2026-05-27 | 0.043144 |
| 2026-05-28 | 0.043258 |
| 2026-05-29 | 0.042977 |
| 2026-05-30 | 0.043545 |
| 2026-05-31 | 0.042269 |
| 2026-06-01 | 0.042969 |
| 2026-06-02 | 0.043362 |
| 2026-06-03 | 0.043382 |
| 2026-06-04 | 0.04335 |
| 2026-06-05 | 0.042681 |
| 2026-06-06 | 0.042311 |
| 2026-06-09 | 0.043164 |
| 2026-06-10 | 0.04336 |
| 2026-06-11 | 0.043274 |
| 2026-06-12 | 0.04329 |
| 2026-06-13 | 0.041915 |
| 2026-06-14 | 0.041968 |
| 2026-06-15 | 0.04323 |
| 2026-06-16 | 0.042908 |
| 2026-06-17 | 0.042891 |
| 2026-06-18 | 0.042897 |
| 2026-06-19 | 0.042662 |
| 2026-06-20 | 0.042025 |
| 2026-06-21 | 0.04182 |
| 2026-06-22 | 0.042592 |
| 2026-06-23 | 0.04255 |
| 2026-06-24 | 0.042628 |
| 2026-06-25 | 0.042623 |
| 2026-06-26 | 0.042308 |
| 2026-06-27 | 0.041764 |
| 2026-06-28 | 0.041766 |
| 2026-06-29 | 0.042428 |
| 2026-06-30 | 0.042331 |
| 2026-07-01 | 0.04236 |
| 2026-07-02 | 0.042563 |
| 2026-07-03 | 0.042345 |
| 2026-07-04 | 0.042593 |
| 2026-07-05 | 0.04111 |
| 2026-07-06 | 0.042575 |
| 2026-07-07 | 0.042563 |
| 2026-07-08 | 0.042302 |
| 2026-07-09 | 0.042269 |
| 2026-07-10 | 0.042296 |
| 2026-07-11 | 0.042456 |
| 2026-07-12 | 0.041207 |
| 2026-07-13 | 0.041863 |
| 2026-07-14 | 0.04092 |
| 2026-07-15 | 0.040784 |
| 2026-07-16 | 0.040724 |
| 2026-07-17 | 0.040712 |
| 2026-07-18 | 0.040811 |
| 2026-07-19 | 0.04094 |
| 2026-07-20 | 0.041054 |
| 2026-07-21 | 0.040521 |
| 2026-07-22 | 0.040607 |
| 2026-07-23 | 0.040451 |
| 2026-07-24 | 0.04112 |
| 2026-07-25 | 0.041044 |
| 2026-07-26 | 0.040892 |
| 2026-07-27 | 0.040721 |
| 2026-07-28 | 0.040725 |
| 2026-07-29 | 0.041289 |
| 2026-07-30 | 0.041209 |
| 2026-07-31 | 0.041403 |
| 2026-08-01 | 0.040997 |
| 2026-08-02 | 0.041034 |
| 2026-08-03 | 0.041323 |
| 2026-08-04 | 0.041289 |
| 2026-08-05 | 0.041332 |
| 2026-08-06 | 0.041201 |
| 2026-08-07 | 0.041324 |
| 2026-08-08 | 0.041058 |
| 2026-08-09 | 0.041053 |
| 2026-08-10 | 0.041314 |
| 2026-08-11 | 0.041333 |
| 2026-08-12 | 0.041378 |
| 2026-08-13 | 0.04137 |
| 2026-08-14 | 0.041378 |
| 2026-08-15 | 0.041266 |
| 2026-08-16 | 0.041316 |
| 2026-08-17 | 0.041346 |
| 2026-08-18 | 0.041099 |
| 2026-08-20 | 0.041358 |
| 2026-08-21 | 0.041024 |
| 2026-08-22 | 0.041287 |
| 2026-08-23 | 0.041552 |
| 2026-08-24 | 0.041339 |
| 2026-08-25 | 0.041381 |
| 2026-08-26 | 0.041056 |
| 2026-08-27 | 0.041423 |
| 2026-08-28 | 0.041045 |
| 2026-08-29 | 0.041258 |
| 2026-08-30 | 0.041457 |
| 2026-08-31 | 0.041317 |
| 2026-09-01 | 0.041023 |
| 2026-09-02 | 0.041098 |
| 2026-09-03 | 0.041151 |
| 2026-09-04 | 0.041072 |
| 2026-09-05 | 0.041105 |
| 2026-09-06 | 0.041857 |
| 2026-09-07 | 0.041029 |
| 2026-09-08 | 0.041361 |
| 2026-09-09 | 0.041537 |
| 2026-09-10 | 0.041216 |
| 2026-09-11 | 0.041399 |
| 2026-09-12 | 0.041071 |
| 2026-09-13 | 0.041949 |
| 2026-09-14 | 0.042006 |
| 2026-09-15 | 0.041714 |
| 2026-09-16 | 0.041671 |
| 2026-09-17 | 0.041701 |
| 2026-09-18 | 0.041577 |
| 2026-09-19 | 0.042451 |
| 2026-09-20 | 0.041719 |
| 2026-09-21 | 0.041694 |
| 2026-09-22 | 0.041775 |
| 2026-09-23 | 0.041666 |
| 2026-09-24 | 0.042313 |
| 2026-09-25 | 0.042297 |
| 2026-09-26 | 0.041842 |
| 2026-09-27 | 0.041605 |
| 2026-09-28 | 0.042638 |
| 2026-09-30 | 0.042104 |
| 2026-10-02 | 0.041941 |
| 2026-10-03 | 0.041927 |
| 2026-10-05 | 0.041964 |
| 2026-10-06 | 0.041895 |
| 2026-10-07 | 0.041979 |
| 2026-10-08 | 0.041648 |
| 2026-10-09 | 0.041798 |
| 2026-10-10 | 0.040728 |
| 2026-10-11 | 0.041645 |
| 2026-10-12 | 0.041693 |
| 2026-10-13 | 0.041678 |
| 2026-10-14 | 0.041753 |
| 2026-10-15 | 0.041678 |
| 2026-10-16 | 0.041663 |
| 2026-10-17 | 0.041356 |
| 2026-10-18 | 0.041621 |
| 2026-10-19 | 0.04169 |
| 2026-10-20 | 0.042101 |
| 2026-10-21 | 0.042131 |
| 2026-10-22 | 0.042012 |
| 2026-10-23 | 0.041767 |
| 2026-10-24 | 0.042375 |
| 2026-10-25 | 0.041564 |
| 2026-10-26 | 0.041985 |
| 2026-10-27 | 0.041679 |
| 2026-10-28 | 0.041976 |
| 2026-10-29 | 0.041826 |
| 2026-10-30 | 0.041966 |
| 2026-10-31 | 0.04161 |
| 2026-11-01 | 0.041532 |
| 2026-11-02 | 0.041948 |
| 2026-11-03 | 0.04166 |
| 2026-11-04 | 0.041644 |
| 2026-11-05 | 0.042267 |
| 2026-11-06 | 0.042324 |
| 2026-11-07 | 0.042522 |
High
0.04359
Low
0.03510
Average
0.04018
Statistics use all 779 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/XCD API questions
How do I get the AFN/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/XCD rate in rates.XCD.
How far back does AFN/XCD historical data go?
Daily AFN/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.