AFN to XAF exchange rate API
Afghani to CFA Franc BEAC · quoted 2026-10-31
9.0482
▲ +0.55% over 2Y
1 AFN = 9.0482 XAF · 1 XAF = 0.11052 AFN · Get this rate via the API
1 AFN buys 9.0482 XAF as of 2026-10-31, so 1 XAF buys 0.11052 AFN. Over the last 2 years, AFN/XAF traded between 7.9222 and 9.2466, averaged 8.5967 and rose 0.55%. The API holds daily AFN/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-31 | 8.998841 |
| 2024-11-01 | 8.99772 |
| 2024-11-02 | 9.008483 |
| 2024-11-03 | 9.007641 |
| 2024-11-04 | 9.005189 |
| 2024-11-05 | 9.009489 |
| 2024-11-06 | 9.037738 |
| 2024-11-07 | 8.979254 |
| 2024-11-08 | 8.911923 |
| 2024-11-09 | 9.000347 |
| 2024-11-10 | 8.998465 |
| 2024-11-11 | 8.997262 |
| 2024-11-12 | 9.060845 |
| 2024-11-13 | 9.086244 |
| 2024-11-14 | 9.149415 |
| 2024-11-15 | 9.167272 |
| 2024-11-16 | 9.137723 |
| 2024-11-17 | 9.141658 |
| 2024-11-18 | 9.138644 |
| 2024-11-19 | 9.090805 |
| 2024-11-20 | 9.065871 |
| 2024-11-21 | 9.100964 |
| 2024-11-22 | 9.177565 |
| 2024-11-23 | 9.232652 |
| 2024-11-24 | 9.24657 |
| 2024-11-25 | 9.180191 |
| 2024-11-26 | 9.20891 |
| 2024-11-27 | 9.193161 |
| 2024-11-28 | 9.131086 |
| 2024-11-29 | 9.134962 |
| 2024-11-30 | 9.114323 |
| 2024-12-01 | 9.113421 |
| 2024-12-02 | 9.154722 |
| 2024-12-03 | 9.199217 |
| 2024-12-04 | 9.176628 |
| 2024-12-05 | 9.16823 |
| 2024-12-06 | 9.001773 |
| 2024-12-07 | 9.012114 |
| 2024-12-08 | 9.006352 |
| 2024-12-09 | 9.026566 |
| 2024-12-10 | 8.993844 |
| 2024-12-11 | 9.019764 |
| 2024-12-12 | 9.010445 |
| 2024-12-13 | 8.983416 |
| 2024-12-14 | 8.924731 |
| 2024-12-15 | 8.919837 |
| 2024-12-16 | 8.911212 |
| 2024-12-17 | 8.910006 |
| 2024-12-18 | 8.914905 |
| 2024-12-19 | 9.013245 |
| 2024-12-20 | 9.020931 |
| 2024-12-21 | 8.962602 |
| 2024-12-22 | 8.949965 |
| 2024-12-23 | 8.959957 |
| 2024-12-24 | 8.991536 |
| 2024-12-25 | 8.979005 |
| 2024-12-26 | 8.995184 |
| 2024-12-27 | 8.980293 |
| 2024-12-28 | 8.936391 |
| 2024-12-29 | 8.954564 |
| 2024-12-30 | 8.934867 |
| 2024-12-31 | 8.969299 |
| 2025-01-01 | 8.992189 |
| 2025-01-02 | 8.991351 |
| 2025-01-03 | 9.066992 |
| 2025-01-04 | 9.023987 |
| 2025-01-05 | 9.016212 |
| 2025-01-06 | 9.025491 |
| 2025-01-07 | 8.959513 |
| 2025-01-08 | 8.921445 |
| 2025-01-09 | 8.92756 |
| 2025-01-10 | 8.950683 |
| 2025-01-11 | 9.006367 |
| 2025-01-12 | 8.843979 |
| 2025-01-13 | 8.959308 |
| 2025-01-14 | 8.852832 |
| 2025-01-15 | 8.797141 |
| 2025-01-16 | 8.645908 |
| 2025-01-17 | 8.663697 |
| 2025-01-18 | 8.701885 |
| 2025-01-19 | 8.70617 |
| 2025-01-20 | 8.695191 |
| 2025-01-21 | 8.610141 |
| 2025-01-22 | 8.468513 |
| 2025-01-23 | 8.383853 |
| 2025-01-24 | 8.385082 |
| 2025-01-25 | 8.247709 |
| 2025-01-26 | 8.12121 |
| 2025-01-27 | 8.276949 |
| 2025-01-28 | 8.28866 |
| 2025-01-29 | 8.244702 |
| 2025-01-30 | 8.251959 |
| 2025-01-31 | 8.279206 |
| 2025-02-01 | 8.384457 |
| 2025-02-02 | 8.422831 |
| 2025-02-03 | 8.397826 |
| 2025-02-04 | 8.437307 |
| 2025-02-05 | 8.468873 |
| 2025-02-06 | 8.4862 |
| 2025-02-07 | 8.534833 |
| 2025-02-08 | 8.564839 |
| 2025-02-09 | 8.571966 |
| 2025-02-10 | 8.586378 |
| 2025-02-11 | 8.585918 |
| 2025-02-12 | 8.545502 |
| 2025-02-13 | 8.579198 |
| 2025-02-14 | 8.542658 |
| 2025-02-15 | 8.521642 |
| 2025-02-16 | 8.520052 |
| 2025-02-17 | 8.514276 |
| 2025-02-18 | 8.545405 |
| 2025-02-19 | 8.519639 |
| 2025-02-20 | 8.542885 |
| 2025-02-21 | 8.486582 |
| 2025-02-22 | 8.478838 |
| 2025-02-23 | 8.47763 |
| 2025-02-24 | 8.431063 |
| 2025-02-25 | 8.480728 |
| 2025-02-26 | 8.55975 |
| 2025-02-27 | 8.525909 |
| 2025-02-28 | 8.594943 |
| 2025-03-01 | 8.586398 |
| 2025-03-02 | 8.585299 |
| 2025-03-03 | 8.571182 |
| 2025-03-04 | 8.505433 |
| 2025-03-05 | 8.456239 |
| 2025-03-06 | 8.310686 |
| 2025-03-07 | 8.361735 |
| 2025-03-08 | 8.319398 |
| 2025-03-09 | 8.365731 |
| 2025-03-10 | 8.350521 |
| 2025-03-11 | 8.368861 |
| 2025-03-12 | 8.42203 |
| 2025-03-13 | 8.505358 |
| 2025-03-14 | 8.522538 |
| 2025-03-15 | 8.541202 |
| 2025-03-16 | 8.552208 |
| 2025-03-17 | 8.542443 |
| 2025-03-18 | 8.510923 |
| 2025-03-19 | 8.498228 |
| 2025-03-20 | 8.480004 |
| 2025-03-21 | 8.509138 |
| 2025-03-22 | 8.567471 |
| 2025-03-23 | 8.558937 |
| 2025-03-25 | 8.588465 |
| 2025-03-26 | 8.609939 |
| 2025-03-27 | 8.630107 |
| 2025-03-28 | 8.56704 |
| 2025-03-29 | 8.48586 |
| 2025-03-30 | 8.446241 |
| 2025-03-31 | 8.576368 |
| 2025-04-01 | 8.517568 |
| 2025-04-02 | 8.465065 |
| 2025-04-03 | 8.392019 |
| 2025-04-04 | 8.278889 |
| 2025-04-05 | 8.378113 |
| 2025-04-06 | 8.353955 |
| 2025-04-07 | 8.36707 |
| 2025-04-08 | 8.356741 |
| 2025-04-09 | 8.308146 |
| 2025-04-10 | 8.280463 |
| 2025-04-11 | 8.039656 |
| 2025-04-12 | 8.078746 |
| 2025-04-13 | 7.938183 |
| 2025-04-14 | 7.937322 |
| 2025-04-15 | 7.985238 |
| 2025-04-16 | 7.977958 |
| 2025-04-17 | 7.976836 |
| 2025-04-18 | 8.007758 |
| 2025-04-19 | 7.9995 |
| 2025-04-20 | 8.014854 |
| 2025-04-21 | 7.940751 |
| 2025-04-22 | 7.927966 |
| 2025-04-23 | 8.013661 |
| 2025-04-24 | 8.063326 |
| 2025-04-25 | 8.154584 |
| 2025-04-26 | 8.011824 |
| 2025-04-27 | 8.096743 |
| 2025-04-28 | 8.117882 |
| 2025-04-29 | 8.104699 |
| 2025-04-30 | 8.12569 |
| 2025-05-01 | 8.191205 |
| 2025-05-02 | 8.181674 |
| 2025-05-03 | 8.121887 |
| 2025-05-04 | 8.192363 |
| 2025-05-05 | 8.168031 |
| 2025-05-06 | 8.204291 |
| 2025-05-08 | 8.176035 |
| 2025-05-09 | 8.258028 |
| 2025-05-10 | 8.213498 |
| 2025-05-11 | 8.297573 |
| 2025-05-12 | 8.32193 |
| 2025-05-13 | 8.423143 |
| 2025-05-14 | 8.386029 |
| 2025-05-15 | 8.323036 |
| 2025-05-17 | 8.339064 |
| 2025-05-18 | 8.37195 |
| 2025-05-19 | 8.366598 |
| 2025-05-20 | 8.3167 |
| 2025-05-21 | 8.306484 |
| 2025-05-22 | 8.274632 |
| 2025-05-23 | 8.296977 |
| 2025-05-24 | 8.251562 |
| 2025-05-25 | 8.249546 |
| 2025-05-26 | 8.21645 |
| 2025-05-27 | 8.231812 |
| 2025-05-28 | 8.324571 |
| 2025-05-29 | 8.45466 |
| 2025-05-30 | 8.281503 |
| 2025-05-31 | 8.289253 |
| 2025-06-01 | 8.327284 |
| 2025-06-02 | 8.282755 |
| 2025-06-03 | 8.266645 |
| 2025-06-04 | 8.279381 |
| 2025-06-05 | 8.264165 |
| 2025-06-06 | 8.244166 |
| 2025-06-07 | 8.257342 |
| 2025-06-08 | 8.244937 |
| 2025-06-09 | 8.22671 |
| 2025-06-10 | 8.247304 |
| 2025-06-11 | 8.237603 |
| 2025-06-12 | 8.154124 |
| 2025-06-13 | 8.144762 |
| 2025-06-14 | 8.116257 |
| 2025-06-15 | 8.123246 |
| 2025-06-16 | 8.149389 |
| 2025-06-17 | 8.130999 |
| 2025-06-18 | 8.174325 |
| 2025-06-19 | 8.121997 |
| 2025-06-20 | 8.036593 |
| 2025-06-21 | 8.01987 |
| 2025-06-22 | 8.016488 |
| 2025-06-23 | 8.036936 |
| 2025-06-24 | 7.977203 |
| 2025-06-25 | 7.944758 |
| 2025-06-26 | 7.94624 |
| 2025-06-27 | 7.968566 |
| 2025-06-28 | 7.95278 |
| 2025-06-29 | 7.979109 |
| 2025-06-30 | 7.972881 |
| 2025-07-01 | 7.928477 |
| 2025-07-02 | 7.922191 |
| 2025-07-03 | 7.933811 |
| 2025-07-04 | 7.98526 |
| 2025-07-05 | 7.972798 |
| 2025-07-06 | 8.053969 |
| 2025-07-07 | 7.977641 |
| 2025-07-08 | 8.006568 |
| 2025-07-09 | 8.018336 |
| 2025-07-10 | 7.998425 |
| 2025-07-11 | 8.037154 |
| 2025-07-12 | 8.120079 |
| 2025-07-13 | 8.119282 |
| 2025-07-14 | 8.032073 |
| 2025-07-15 | 8.04836 |
| 2025-07-16 | 8.070515 |
| 2025-07-17 | 8.166033 |
| 2025-07-18 | 8.167664 |
| 2025-07-19 | 8.176921 |
| 2025-07-20 | 8.166944 |
| 2025-07-21 | 8.173579 |
| 2025-07-22 | 8.131802 |
| 2025-07-23 | 8.089116 |
| 2025-07-24 | 8.068506 |
| 2025-07-25 | 8.114433 |
| 2025-07-26 | 8.078576 |
| 2025-07-27 | 8.129485 |
| 2025-07-28 | 8.124447 |
| 2025-07-29 | 8.23076 |
| 2025-07-30 | 8.242424 |
| 2025-07-31 | 8.338801 |
| 2025-08-01 | 8.35949 |
| 2025-08-02 | 8.240636 |
| 2025-08-03 | 8.241487 |
| 2025-08-04 | 8.245074 |
| 2025-08-05 | 8.263661 |
| 2025-08-06 | 8.280519 |
| 2025-08-07 | 8.117172 |
| 2025-08-08 | 8.227476 |
| 2025-08-09 | 8.156859 |
| 2025-08-10 | 8.265928 |
| 2025-08-11 | 8.240621 |
| 2025-08-12 | 8.259954 |
| 2025-08-13 | 8.216574 |
| 2025-08-14 | 8.203035 |
| 2025-08-15 | 8.239868 |
| 2025-08-16 | 8.069163 |
| 2025-08-17 | 8.202288 |
| 2025-08-18 | 8.202916 |
| 2025-08-19 | 8.239787 |
| 2025-08-20 | 8.210619 |
| 2025-08-21 | 8.130171 |
| 2025-08-22 | 8.263565 |
| 2025-08-23 | 8.171501 |
| 2025-08-24 | 8.177329 |
| 2025-08-25 | 8.197003 |
| 2025-08-26 | 8.237345 |
| 2025-08-27 | 8.23665 |
| 2025-08-28 | 8.230202 |
| 2025-08-29 | 8.221162 |
| 2025-08-30 | 8.199784 |
| 2025-08-31 | 8.203845 |
| 2025-09-01 | 8.188515 |
| 2025-09-02 | 8.191856 |
| 2025-09-03 | 8.229388 |
| 2025-09-04 | 8.217762 |
| 2025-09-05 | 8.217671 |
| 2025-09-06 | 8.169251 |
| 2025-09-07 | 8.17759 |
| 2025-09-08 | 8.187092 |
| 2025-09-09 | 8.14826 |
| 2025-09-10 | 8.211126 |
| 2025-09-11 | 8.21573 |
| 2025-09-13 | 8.225457 |
| 2025-09-14 | 8.198001 |
| 2025-09-15 | 8.203448 |
| 2025-09-16 | 8.185627 |
| 2025-09-17 | 8.020053 |
| 2025-09-18 | 8.266656 |
| 2025-09-19 | 8.274825 |
| 2025-09-20 | 8.280941 |
| 2025-09-21 | 8.279479 |
| 2025-09-22 | 8.102701 |
| 2025-09-23 | 8.066634 |
| 2025-09-24 | 8.061918 |
| 2025-09-25 | 8.158421 |
| 2025-09-26 | 8.147694 |
| 2025-09-27 | 8.422887 |
| 2025-09-28 | 8.327401 |
| 2025-09-29 | 8.308702 |
| 2025-09-30 | 8.296924 |
| 2025-10-01 | 8.281141 |
| 2025-10-02 | 8.277421 |
| 2025-10-03 | 8.296913 |
| 2025-10-04 | 8.320159 |
| 2025-10-05 | 8.34042 |
| 2025-10-06 | 8.334121 |
| 2025-10-07 | 8.366267 |
| 2025-10-08 | 8.447821 |
| 2025-10-09 | 8.440416 |
| 2025-10-10 | 8.488774 |
| 2025-10-11 | 8.474515 |
| 2025-10-12 | 8.516883 |
| 2025-10-13 | 8.427814 |
| 2025-10-14 | 8.597175 |
| 2025-10-15 | 8.51566 |
| 2025-10-16 | 8.463531 |
| 2025-10-17 | 8.426435 |
| 2025-10-18 | 8.450666 |
| 2025-10-19 | 8.454154 |
| 2025-10-20 | 8.458568 |
| 2025-10-21 | 8.47515 |
| 2025-10-22 | 8.512616 |
| 2025-10-23 | 8.520356 |
| 2025-10-24 | 8.510387 |
| 2025-10-25 | 8.550792 |
| 2025-10-26 | 8.511776 |
| 2025-10-27 | 8.493627 |
| 2025-10-28 | 8.475924 |
| 2025-10-29 | 8.574419 |
| 2025-10-30 | 8.465988 |
| 2025-10-31 | 8.491592 |
| 2025-11-01 | 8.554323 |
| 2025-11-02 | 8.504995 |
| 2025-11-03 | 8.527048 |
| 2025-11-04 | 8.553089 |
| 2025-11-05 | 8.586355 |
| 2025-11-06 | 8.577474 |
| 2025-11-07 | 8.551847 |
| 2025-11-08 | 8.483903 |
| 2025-11-09 | 8.531142 |
| 2025-11-10 | 8.554113 |
| 2025-11-11 | 8.555814 |
| 2025-11-12 | 8.532294 |
| 2025-11-13 | 8.516647 |
| 2025-11-14 | 8.491781 |
| 2025-11-15 | 8.516292 |
| 2025-11-16 | 8.505872 |
| 2025-11-17 | 8.523547 |
| 2025-11-18 | 8.542413 |
| 2025-11-19 | 8.537523 |
| 2025-11-20 | 8.588465 |
| 2025-11-21 | 8.56523 |
| 2025-11-22 | 8.633756 |
| 2025-11-23 | 8.592296 |
| 2025-11-24 | 8.58909 |
| 2025-11-25 | 8.636118 |
| 2025-11-26 | 8.564544 |
| 2025-11-27 | 8.506229 |
| 2025-11-28 | 8.562237 |
| 2025-11-29 | 8.552607 |
| 2025-11-30 | 8.516099 |
| 2025-12-01 | 8.524233 |
| 2025-12-02 | 8.512175 |
| 2025-12-03 | 8.488894 |
| 2025-12-04 | 8.487985 |
| 2025-12-05 | 8.572904 |
| 2025-12-06 | 8.458896 |
| 2025-12-07 | 8.526036 |
| 2025-12-08 | 8.597114 |
| 2025-12-09 | 8.519236 |
| 2025-12-11 | 8.508204 |
| 2025-12-12 | 8.458818 |
| 2025-12-13 | 8.454242 |
| 2025-12-14 | 8.439801 |
| 2025-12-15 | 8.452889 |
| 2025-12-16 | 8.436795 |
| 2025-12-17 | 8.419759 |
| 2025-12-18 | 8.439433 |
| 2025-12-19 | 8.438635 |
| 2025-12-20 | 8.4523 |
| 2025-12-21 | 8.449316 |
| 2025-12-22 | 8.453047 |
| 2025-12-23 | 8.436547 |
| 2025-12-24 | 8.516956 |
| 2025-12-25 | 8.518955 |
| 2025-12-26 | 8.488043 |
| 2025-12-27 | 8.410699 |
| 2025-12-28 | 8.416095 |
| 2025-12-29 | 8.490162 |
| 2025-12-30 | 8.499026 |
| 2025-12-31 | 8.519893 |
| 2026-01-01 | 8.524757 |
| 2026-01-02 | 8.505 |
| 2026-01-03 | 8.433665 |
| 2026-01-04 | 8.463909 |
| 2026-01-05 | 8.543222 |
| 2026-01-06 | 8.488749 |
| 2026-01-07 | 8.473236 |
| 2026-01-08 | 8.515092 |
| 2026-01-09 | 8.532299 |
| 2026-01-10 | 8.538309 |
| 2026-01-11 | 8.520916 |
| 2026-01-12 | 8.523654 |
| 2026-01-13 | 8.52166 |
| 2026-01-14 | 8.530871 |
| 2026-01-15 | 8.619003 |
| 2026-01-16 | 8.5915 |
| 2026-01-17 | 8.703037 |
| 2026-01-18 | 8.500113 |
| 2026-01-19 | 8.600421 |
| 2026-01-20 | 8.603904 |
| 2026-01-21 | 8.530957 |
| 2026-01-22 | 8.562561 |
| 2026-01-23 | 8.593772 |
| 2026-01-24 | 8.517728 |
| 2026-01-25 | 8.37851 |
| 2026-01-26 | 8.413382 |
| 2026-01-27 | 8.427283 |
| 2026-01-28 | 8.319275 |
| 2026-01-29 | 8.424128 |
| 2026-01-30 | 8.36508 |
| 2026-01-31 | 8.394112 |
| 2026-02-01 | 8.432141 |
| 2026-02-02 | 8.389955 |
| 2026-02-03 | 8.434986 |
| 2026-02-04 | 8.415101 |
| 2026-02-05 | 8.434033 |
| 2026-02-06 | 8.500486 |
| 2026-02-07 | 8.468082 |
| 2026-02-08 | 8.589868 |
| 2026-02-09 | 8.538214 |
| 2026-02-10 | 8.482638 |
| 2026-02-11 | 8.482567 |
| 2026-02-12 | 8.558893 |
| 2026-02-13 | 8.578609 |
| 2026-02-14 | 8.473821 |
| 2026-02-15 | 8.697428 |
| 2026-02-16 | 8.64527 |
| 2026-02-17 | 8.662463 |
| 2026-02-18 | 8.859825 |
| 2026-02-19 | 8.926078 |
| 2026-02-20 | 8.856065 |
| 2026-02-21 | 8.781604 |
| 2026-02-22 | 8.803082 |
| 2026-02-23 | 8.809724 |
| 2026-02-24 | 8.830616 |
| 2026-02-25 | 8.791898 |
| 2026-02-26 | 8.813776 |
| 2026-02-27 | 8.897831 |
| 2026-02-28 | 8.753005 |
| 2026-03-01 | 8.707577 |
| 2026-03-02 | 8.85864 |
| 2026-03-03 | 8.897618 |
| 2026-03-04 | 9.043835 |
| 2026-03-05 | 8.965343 |
| 2026-03-06 | 8.964144 |
| 2026-03-07 | 9.042153 |
| 2026-03-08 | 8.90323 |
| 2026-03-09 | 9.020414 |
| 2026-03-10 | 8.945092 |
| 2026-03-11 | 8.950701 |
| 2026-03-12 | 9.102619 |
| 2026-03-13 | 9.118806 |
| 2026-03-14 | 9.173252 |
| 2026-03-15 | 8.993283 |
| 2026-03-16 | 9.119579 |
| 2026-03-17 | 9.057955 |
| 2026-03-18 | 9.015738 |
| 2026-03-19 | 8.925135 |
| 2026-03-20 | 8.973165 |
| 2026-03-21 | 8.847869 |
| 2026-03-22 | 8.816302 |
| 2026-03-23 | 9.02335 |
| 2026-03-24 | 8.972113 |
| 2026-03-25 | 8.985408 |
| 2026-03-26 | 9.077798 |
| 2026-03-27 | 8.977073 |
| 2026-03-28 | 8.976919 |
| 2026-03-29 | 8.845963 |
| 2026-03-30 | 8.954764 |
| 2026-03-31 | 8.994761 |
| 2026-04-01 | 8.92473 |
| 2026-04-02 | 8.937358 |
| 2026-04-03 | 8.936326 |
| 2026-04-04 | 8.766273 |
| 2026-04-05 | 8.774781 |
| 2026-04-06 | 8.962776 |
| 2026-04-07 | 8.906303 |
| 2026-04-08 | 8.654193 |
| 2026-04-09 | 8.76146 |
| 2026-04-10 | 8.770702 |
| 2026-04-11 | 8.677942 |
| 2026-04-12 | 8.669064 |
| 2026-04-13 | 8.669499 |
| 2026-04-14 | 8.756384 |
| 2026-04-15 | 8.692685 |
| 2026-04-16 | 8.680917 |
| 2026-04-17 | 8.632852 |
| 2026-04-18 | 8.621512 |
| 2026-04-19 | 8.636669 |
| 2026-04-20 | 8.650495 |
| 2026-04-21 | 8.698516 |
| 2026-04-22 | 8.864322 |
| 2026-04-23 | 8.820702 |
| 2026-04-24 | 8.913559 |
| 2026-04-25 | 9.025283 |
| 2026-04-26 | 9.025283 |
| 2026-04-27 | 9.025311 |
| 2026-04-28 | 9.028835 |
| 2026-04-29 | 8.902302 |
| 2026-04-30 | 8.894863 |
| 2026-05-01 | 8.819743 |
| 2026-05-02 | 8.750597 |
| 2026-05-03 | 8.750597 |
| 2026-05-04 | 8.750628 |
| 2026-05-05 | 8.828995 |
| 2026-05-06 | 8.818774 |
| 2026-05-07 | 8.724301 |
| 2026-05-08 | 8.670328 |
| 2026-05-09 | 8.712068 |
| 2026-05-10 | 8.689134 |
| 2026-05-11 | 8.6892 |
| 2026-05-12 | 8.735213 |
| 2026-05-14 | 8.749439 |
| 2026-05-15 | 9.005351 |
| 2026-05-16 | 9.034205 |
| 2026-05-17 | 8.863986 |
| 2026-05-18 | 9.026755 |
| 2026-05-19 | 9.01437 |
| 2026-05-20 | 8.968985 |
| 2026-05-21 | 8.980805 |
| 2026-05-23 | 9.005412 |
| 2026-05-24 | 8.874478 |
| 2026-05-25 | 8.941725 |
| 2026-05-26 | 8.930922 |
| 2026-05-27 | 8.983669 |
| 2026-05-28 | 9.04498 |
| 2026-05-29 | 8.950324 |
| 2026-05-30 | 9.07327 |
| 2026-05-31 | 8.805184 |
| 2026-06-01 | 8.938615 |
| 2026-06-02 | 9.029476 |
| 2026-06-03 | 9.041473 |
| 2026-06-04 | 9.048243 |
| 2026-06-05 | 8.904682 |
| 2026-06-06 | 8.913831 |
| 2026-06-09 | 9.065828 |
| 2026-06-10 | 9.097132 |
| 2026-06-11 | 9.079943 |
| 2026-06-12 | 9.060938 |
| 2026-06-13 | 8.803891 |
| 2026-06-14 | 8.806778 |
| 2026-06-15 | 9.019169 |
| 2026-06-16 | 8.978572 |
| 2026-06-17 | 8.950843 |
| 2026-06-18 | 9.019355 |
| 2026-06-19 | 9.046721 |
| 2026-06-20 | 8.89804 |
| 2026-06-21 | 8.852996 |
| 2026-06-22 | 9.010925 |
| 2026-06-23 | 9.024989 |
| 2026-06-24 | 9.089852 |
| 2026-06-25 | 9.084788 |
| 2026-06-26 | 9.015993 |
| 2026-06-27 | 8.911259 |
| 2026-06-28 | 8.909309 |
| 2026-06-29 | 9.03244 |
| 2026-06-30 | 8.999013 |
| 2026-07-01 | 9.003269 |
| 2026-07-02 | 9.066413 |
| 2026-07-03 | 8.974399 |
| 2026-07-04 | 9.03958 |
| 2026-07-05 | 8.729272 |
| 2026-07-06 | 9.024326 |
| 2026-07-07 | 9.015215 |
| 2026-07-08 | 8.979954 |
| 2026-07-09 | 8.962595 |
| 2026-07-10 | 8.94965 |
| 2026-07-11 | 9.032231 |
| 2026-07-12 | 8.767991 |
| 2026-07-13 | 8.900579 |
| 2026-07-14 | 8.704445 |
| 2026-07-15 | 8.636876 |
| 2026-07-16 | 8.605368 |
| 2026-07-17 | 8.623711 |
| 2026-07-18 | 8.660803 |
| 2026-07-19 | 8.694714 |
| 2026-07-20 | 8.695308 |
| 2026-07-21 | 8.604161 |
| 2026-07-22 | 8.62959 |
| 2026-07-23 | 8.576422 |
| 2026-07-24 | 8.74777 |
| 2026-07-25 | 8.751369 |
| 2026-07-26 | 8.735331 |
| 2026-07-27 | 8.653869 |
| 2026-07-28 | 8.671691 |
| 2026-07-29 | 8.778473 |
| 2026-07-30 | 8.719475 |
| 2026-07-31 | 8.71743 |
| 2026-08-01 | 8.631322 |
| 2026-08-02 | 8.642576 |
| 2026-08-03 | 8.6859 |
| 2026-08-04 | 8.692256 |
| 2026-08-05 | 8.6813 |
| 2026-08-06 | 8.641498 |
| 2026-08-07 | 8.690518 |
| 2026-08-08 | 8.622075 |
| 2026-08-09 | 8.627204 |
| 2026-08-10 | 8.666016 |
| 2026-08-11 | 8.675396 |
| 2026-08-12 | 8.692351 |
| 2026-08-13 | 8.698668 |
| 2026-08-14 | 8.693341 |
| 2026-08-15 | 8.656948 |
| 2026-08-16 | 8.675792 |
| 2026-08-17 | 8.65284 |
| 2026-08-18 | 8.601163 |
| 2026-08-20 | 8.579586 |
| 2026-08-21 | 8.502189 |
| 2026-08-22 | 8.583011 |
| 2026-08-23 | 8.638178 |
| 2026-08-24 | 8.577096 |
| 2026-08-25 | 8.596587 |
| 2026-08-26 | 8.523683 |
| 2026-08-27 | 8.618382 |
| 2026-08-28 | 8.539366 |
| 2026-08-29 | 8.646553 |
| 2026-08-30 | 8.690923 |
| 2026-08-31 | 8.653498 |
| 2026-09-01 | 8.566122 |
| 2026-09-02 | 8.59993 |
| 2026-09-03 | 8.597913 |
| 2026-09-04 | 8.565014 |
| 2026-09-05 | 8.591078 |
| 2026-09-06 | 8.751773 |
| 2026-09-07 | 8.560338 |
| 2026-09-08 | 8.621294 |
| 2026-09-09 | 8.65317 |
| 2026-09-10 | 8.583566 |
| 2026-09-11 | 8.647919 |
| 2026-09-12 | 8.595187 |
| 2026-09-13 | 8.786508 |
| 2026-09-14 | 8.798641 |
| 2026-09-15 | 8.762006 |
| 2026-09-16 | 8.749566 |
| 2026-09-17 | 8.822373 |
| 2026-09-18 | 8.781708 |
| 2026-09-19 | 8.971211 |
| 2026-09-20 | 8.822095 |
| 2026-09-21 | 8.802252 |
| 2026-09-22 | 8.820834 |
| 2026-09-23 | 8.836523 |
| 2026-09-24 | 9.011285 |
| 2026-09-25 | 9.013629 |
| 2026-09-26 | 8.915788 |
| 2026-09-27 | 8.872037 |
| 2026-09-28 | 9.072498 |
| 2026-09-30 | 9.005155 |
| 2026-10-02 | 9.034285 |
| 2026-10-03 | 9.04333 |
| 2026-10-05 | 9.094724 |
| 2026-10-06 | 9.052595 |
| 2026-10-07 | 9.057237 |
| 2026-10-08 | 9.009631 |
| 2026-10-09 | 9.012701 |
| 2026-10-10 | 8.825185 |
| 2026-10-11 | 9.030134 |
| 2026-10-12 | 9.019408 |
| 2026-10-13 | 9.029371 |
| 2026-10-14 | 9.015783 |
| 2026-10-15 | 9.002692 |
| 2026-10-16 | 8.986779 |
| 2026-10-17 | 8.931336 |
| 2026-10-18 | 8.996968 |
| 2026-10-19 | 8.994741 |
| 2026-10-20 | 9.078653 |
| 2026-10-21 | 9.082935 |
| 2026-10-22 | 9.050246 |
| 2026-10-23 | 9.027466 |
| 2026-10-24 | 9.179918 |
| 2026-10-25 | 9.011088 |
| 2026-10-26 | 9.066303 |
| 2026-10-27 | 9.039032 |
| 2026-10-28 | 9.146923 |
| 2026-10-29 | 9.094902 |
| 2026-10-30 | 9.090897 |
| 2026-10-31 | 9.048247 |
High
9.2466
Low
7.9222
Average
8.5967
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/XAF API questions
How do I get the AFN/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/XAF rate in rates.XAF.
How far back does AFN/XAF historical data go?
Daily AFN/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.