AFN to VUV exchange rate API
Afghani to Vatu · quoted 2026-10-31
1.8270
▲ +9.33% over 5Y
1 AFN = 1.8270 VUV · 1 VUV = 0.54733 AFN · Get this rate via the API
1 AFN buys 1.8270 VUV as of 2026-10-31, so 1 VUV buys 0.54733 AFN. Over the last 5 years, AFN/VUV traded between 1.5883 and 1.9171, averaged 1.7719 and rose 9.33%. The API holds daily AFN/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/VUV over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/VUV over 5Y: show the values
| Date | VUV |
|---|---|
| 2024-08-24 | 1.671125 |
| 2024-08-27 | 1.672494 |
| 2024-08-29 | 1.679604 |
| 2024-08-30 | 1.674388 |
| 2024-08-31 | 1.681555 |
| 2024-09-01 | 1.682335 |
| 2024-09-02 | 1.687924 |
| 2024-09-03 | 1.681564 |
| 2024-09-04 | 1.688208 |
| 2024-09-05 | 1.689715 |
| 2024-09-06 | 1.686555 |
| 2024-09-09 | 1.662357 |
| 2024-09-10 | 1.662855 |
| 2024-09-11 | 1.665655 |
| 2024-09-13 | 1.67645 |
| 2024-09-15 | 1.691461 |
| 2024-09-16 | 1.680711 |
| 2024-09-18 | 1.67332 |
| 2024-09-20 | 1.666243 |
| 2024-09-22 | 1.679973 |
| 2024-09-23 | 1.674516 |
| 2024-09-25 | 1.69261 |
| 2024-09-27 | 1.701473 |
| 2024-09-29 | 1.701681 |
| 2024-09-30 | 1.703327 |
| 2024-10-02 | 1.698964 |
| 2024-10-03 | 1.685885 |
| 2024-10-04 | 1.680847 |
| 2024-10-05 | 1.697541 |
| 2024-10-06 | 1.692961 |
| 2024-10-07 | 1.68694 |
| 2024-10-08 | 1.701303 |
| 2024-10-09 | 1.712569 |
| 2024-10-10 | 1.724209 |
| 2024-10-11 | 1.72264 |
| 2024-10-12 | 1.741638 |
| 2024-10-13 | 1.735118 |
| 2024-10-14 | 1.720577 |
| 2024-10-15 | 1.723263 |
| 2024-10-16 | 1.70883 |
| 2024-10-17 | 1.748517 |
| 2024-10-18 | 1.767713 |
| 2024-10-19 | 1.796551 |
| 2024-10-20 | 1.807533 |
| 2024-10-21 | 1.77129 |
| 2024-10-22 | 1.779621 |
| 2024-10-23 | 1.770295 |
| 2024-10-24 | 1.760698 |
| 2024-10-25 | 1.773733 |
| 2024-10-26 | 1.788872 |
| 2024-10-27 | 1.772676 |
| 2024-10-28 | 1.768011 |
| 2024-10-29 | 1.768207 |
| 2024-10-30 | 1.743574 |
| 2024-10-31 | 1.748086 |
| 2024-11-01 | 1.756263 |
| 2024-11-02 | 1.784782 |
| 2024-11-03 | 1.764755 |
| 2024-11-04 | 1.754424 |
| 2024-11-05 | 1.759696 |
| 2024-11-06 | 1.747691 |
| 2024-11-07 | 1.728756 |
| 2024-11-08 | 1.721585 |
| 2024-11-09 | 1.745172 |
| 2024-11-10 | 1.722662 |
| 2024-11-11 | 1.729155 |
| 2024-11-12 | 1.740598 |
| 2024-11-13 | 1.74691 |
| 2024-11-14 | 1.746812 |
| 2024-11-15 | 1.742674 |
| 2024-11-16 | 1.779763 |
| 2024-11-17 | 1.760108 |
| 2024-11-18 | 1.723384 |
| 2024-11-19 | 1.74224 |
| 2024-11-20 | 1.745548 |
| 2024-11-21 | 1.744046 |
| 2024-11-22 | 1.746287 |
| 2024-11-23 | 1.771335 |
| 2024-11-24 | 1.7622 |
| 2024-11-25 | 1.748325 |
| 2024-11-26 | 1.748874 |
| 2024-11-27 | 1.751365 |
| 2024-11-28 | 1.751639 |
| 2024-11-29 | 1.752575 |
| 2024-11-30 | 1.787917 |
| 2024-12-01 | 1.760367 |
| 2024-12-02 | 1.751689 |
| 2024-12-03 | 1.754693 |
| 2024-12-04 | 1.757005 |
| 2024-12-05 | 1.755961 |
| 2024-12-06 | 1.733674 |
| 2024-12-07 | 1.771415 |
| 2024-12-08 | 1.787625 |
| 2024-12-09 | 1.773715 |
| 2024-12-10 | 1.725748 |
| 2024-12-11 | 1.743369 |
| 2024-12-12 | 1.737275 |
| 2024-12-13 | 1.738087 |
| 2024-12-14 | 1.759663 |
| 2024-12-15 | 1.74251 |
| 2024-12-16 | 1.73764 |
| 2024-12-17 | 1.720359 |
| 2024-12-18 | 1.709517 |
| 2024-12-19 | 1.717366 |
| 2024-12-20 | 1.721227 |
| 2024-12-21 | 1.757568 |
| 2024-12-22 | 1.754872 |
| 2024-12-23 | 1.72435 |
| 2024-12-24 | 1.722914 |
| 2024-12-25 | 1.722106 |
| 2024-12-26 | 1.726288 |
| 2024-12-27 | 1.724986 |
| 2024-12-28 | 1.768462 |
| 2024-12-29 | 1.729458 |
| 2024-12-30 | 1.719997 |
| 2024-12-31 | 1.734951 |
| 2025-01-01 | 1.716843 |
| 2025-01-02 | 1.71838 |
| 2025-01-03 | 1.716193 |
| 2025-01-04 | 1.761752 |
| 2025-01-05 | 1.720002 |
| 2025-01-06 | 1.705714 |
| 2025-01-07 | 1.717195 |
| 2025-01-08 | 1.710965 |
| 2025-01-09 | 1.706432 |
| 2025-01-10 | 1.708526 |
| 2025-01-11 | 1.752224 |
| 2025-01-12 | 1.694159 |
| 2025-01-13 | 1.700114 |
| 2025-01-14 | 1.693211 |
| 2025-01-15 | 1.687235 |
| 2025-01-16 | 1.649215 |
| 2025-01-17 | 1.659594 |
| 2025-01-18 | 1.696583 |
| 2025-01-19 | 1.676608 |
| 2025-01-20 | 1.669901 |
| 2025-01-21 | 1.6684 |
| 2025-01-22 | 1.647218 |
| 2025-01-23 | 1.629071 |
| 2025-01-24 | 1.622999 |
| 2025-01-25 | 1.630736 |
| 2025-01-26 | 1.590327 |
| 2025-01-27 | 1.599585 |
| 2025-01-28 | 1.599744 |
| 2025-01-29 | 1.588372 |
| 2025-01-30 | 1.588272 |
| 2025-01-31 | 1.588782 |
| 2025-02-01 | 1.646263 |
| 2025-02-02 | 1.622266 |
| 2025-02-03 | 1.588604 |
| 2025-02-04 | 1.604744 |
| 2025-02-05 | 1.620876 |
| 2025-02-06 | 1.631682 |
| 2025-02-07 | 1.637322 |
| 2025-02-08 | 1.666168 |
| 2025-02-09 | 1.652058 |
| 2025-02-10 | 1.635256 |
| 2025-02-11 | 1.639242 |
| 2025-02-12 | 1.684259 |
| 2025-02-13 | 1.641177 |
| 2025-02-14 | 1.63617 |
| 2025-02-15 | 1.679666 |
| 2025-02-16 | 1.647941 |
| 2025-02-17 | 1.63341 |
| 2025-02-18 | 1.635726 |
| 2025-02-19 | 1.635642 |
| 2025-02-20 | 1.634899 |
| 2025-02-21 | 1.633205 |
| 2025-02-22 | 1.66185 |
| 2025-02-23 | 1.63724 |
| 2025-02-24 | 1.625913 |
| 2025-02-25 | 1.626833 |
| 2025-02-26 | 1.648382 |
| 2025-02-27 | 1.645101 |
| 2025-02-28 | 1.652494 |
| 2025-03-01 | 1.686792 |
| 2025-03-02 | 1.6523 |
| 2025-03-03 | 1.645615 |
| 2025-03-04 | 1.639262 |
| 2025-03-05 | 1.648299 |
| 2025-03-06 | 1.650495 |
| 2025-03-07 | 1.653658 |
| 2025-03-08 | 1.684055 |
| 2025-03-09 | 1.684354 |
| 2025-03-10 | 1.658923 |
| 2025-03-11 | 1.660973 |
| 2025-03-12 | 1.678318 |
| 2025-03-13 | 1.688962 |
| 2025-03-14 | 1.685808 |
| 2025-03-15 | 1.743146 |
| 2025-03-16 | 1.712271 |
| 2025-03-17 | 1.695221 |
| 2025-03-18 | 1.689749 |
| 2025-03-19 | 1.685031 |
| 2025-03-20 | 1.677168 |
| 2025-03-21 | 1.682875 |
| 2025-03-22 | 1.735051 |
| 2025-03-23 | 1.711138 |
| 2025-03-25 | 1.695178 |
| 2025-03-26 | 1.694714 |
| 2025-03-27 | 1.694548 |
| 2025-03-28 | 1.684713 |
| 2025-03-29 | 1.725932 |
| 2025-03-30 | 1.690805 |
| 2025-03-31 | 1.698991 |
| 2025-04-01 | 1.685287 |
| 2025-04-02 | 1.672434 |
| 2025-04-03 | 1.678014 |
| 2025-04-04 | 1.66447 |
| 2025-04-05 | 1.709381 |
| 2025-04-06 | 1.69363 |
| 2025-04-07 | 1.706033 |
| 2025-04-08 | 1.708863 |
| 2025-04-09 | 1.721166 |
| 2025-04-10 | 1.677841 |
| 2025-04-11 | 1.661373 |
| 2025-04-12 | 1.719461 |
| 2025-04-13 | 1.661521 |
| 2025-04-14 | 1.646748 |
| 2025-04-15 | 1.64461 |
| 2025-04-16 | 1.641526 |
| 2025-04-17 | 1.67731 |
| 2025-04-18 | 1.676295 |
| 2025-04-19 | 1.68088 |
| 2025-04-20 | 1.675565 |
| 2025-04-21 | 1.66423 |
| 2025-04-22 | 1.648854 |
| 2025-04-23 | 1.638774 |
| 2025-04-24 | 1.649238 |
| 2025-04-25 | 1.659729 |
| 2025-04-26 | 1.678549 |
| 2025-04-27 | 1.670751 |
| 2025-04-28 | 1.657181 |
| 2025-04-29 | 1.666355 |
| 2025-04-30 | 1.655864 |
| 2025-05-01 | 1.665589 |
| 2025-05-02 | 1.665143 |
| 2025-05-03 | 1.693992 |
| 2025-05-04 | 1.6801 |
| 2025-05-05 | 1.660989 |
| 2025-05-06 | 1.659919 |
| 2025-05-08 | 1.659146 |
| 2025-05-09 | 1.668911 |
| 2025-05-10 | 1.704775 |
| 2025-05-11 | 1.697463 |
| 2025-05-12 | 1.686073 |
| 2025-05-13 | 1.694639 |
| 2025-05-14 | 1.687338 |
| 2025-05-15 | 1.675348 |
| 2025-05-17 | 1.718651 |
| 2025-05-18 | 1.702667 |
| 2025-05-19 | 1.688213 |
| 2025-05-20 | 1.678511 |
| 2025-05-21 | 1.688727 |
| 2025-05-22 | 1.686127 |
| 2025-05-23 | 1.691167 |
| 2025-05-24 | 1.728556 |
| 2025-05-25 | 1.699164 |
| 2025-05-26 | 1.675851 |
| 2025-05-27 | 1.676253 |
| 2025-05-28 | 1.690347 |
| 2025-05-29 | 1.706882 |
| 2025-05-30 | 1.6892 |
| 2025-05-31 | 1.725104 |
| 2025-06-01 | 1.710348 |
| 2025-06-02 | 1.690447 |
| 2025-06-03 | 1.685186 |
| 2025-06-04 | 1.686921 |
| 2025-06-05 | 1.683623 |
| 2025-06-06 | 1.683151 |
| 2025-06-07 | 1.715153 |
| 2025-06-08 | 1.690671 |
| 2025-06-09 | 1.680293 |
| 2025-06-10 | 1.676355 |
| 2025-06-11 | 1.675508 |
| 2025-06-12 | 1.67494 |
| 2025-06-13 | 1.667436 |
| 2025-06-14 | 1.702043 |
| 2025-06-15 | 1.682707 |
| 2025-06-16 | 1.678845 |
| 2025-06-17 | 1.67188 |
| 2025-06-18 | 1.669945 |
| 2025-06-19 | 1.661043 |
| 2025-06-20 | 1.652389 |
| 2025-06-21 | 1.689232 |
| 2025-06-22 | 1.675469 |
| 2025-06-23 | 1.657091 |
| 2025-06-24 | 1.647377 |
| 2025-06-25 | 1.643801 |
| 2025-06-26 | 1.655081 |
| 2025-06-27 | 1.660048 |
| 2025-06-28 | 1.688177 |
| 2025-06-29 | 1.681438 |
| 2025-06-30 | 1.661582 |
| 2025-07-01 | 1.657276 |
| 2025-07-02 | 1.656157 |
| 2025-07-03 | 1.657646 |
| 2025-07-04 | 1.664273 |
| 2025-07-05 | 1.694868 |
| 2025-07-06 | 1.69684 |
| 2025-07-07 | 1.665979 |
| 2025-07-08 | 1.667087 |
| 2025-07-09 | 1.665374 |
| 2025-07-10 | 1.667947 |
| 2025-07-11 | 1.660416 |
| 2025-07-12 | 1.731737 |
| 2025-07-13 | 1.69792 |
| 2025-07-14 | 1.663579 |
| 2025-07-15 | 1.667347 |
| 2025-07-16 | 1.661982 |
| 2025-07-17 | 1.689954 |
| 2025-07-18 | 1.699355 |
| 2025-07-19 | 1.736501 |
| 2025-07-20 | 1.717011 |
| 2025-07-21 | 1.697946 |
| 2025-07-22 | 1.694387 |
| 2025-07-23 | 1.683279 |
| 2025-07-24 | 1.685801 |
| 2025-07-25 | 1.689062 |
| 2025-07-26 | 1.715863 |
| 2025-07-27 | 1.706932 |
| 2025-07-28 | 1.694305 |
| 2025-07-29 | 1.694066 |
| 2025-07-30 | 1.681295 |
| 2025-07-31 | 1.696356 |
| 2025-08-01 | 1.692988 |
| 2025-08-02 | 1.754505 |
| 2025-08-03 | 1.719811 |
| 2025-08-04 | 1.69933 |
| 2025-08-05 | 1.697939 |
| 2025-08-06 | 1.70712 |
| 2025-08-07 | 1.692049 |
| 2025-08-08 | 1.704697 |
| 2025-08-09 | 1.72724 |
| 2025-08-10 | 1.733149 |
| 2025-08-11 | 1.713816 |
| 2025-08-12 | 1.710044 |
| 2025-08-13 | 1.708681 |
| 2025-08-14 | 1.710555 |
| 2025-08-15 | 1.705095 |
| 2025-08-16 | 1.714918 |
| 2025-08-17 | 1.718496 |
| 2025-08-18 | 1.697644 |
| 2025-08-19 | 1.699196 |
| 2025-08-20 | 1.697261 |
| 2025-08-21 | 1.678655 |
| 2025-08-22 | 1.710336 |
| 2025-08-23 | 1.75337 |
| 2025-08-24 | 1.759598 |
| 2025-08-25 | 1.715943 |
| 2025-08-26 | 1.705871 |
| 2025-08-27 | 1.704473 |
| 2025-08-28 | 1.711386 |
| 2025-08-29 | 1.694773 |
| 2025-08-30 | 1.747291 |
| 2025-08-31 | 1.71933 |
| 2025-09-01 | 1.69278 |
| 2025-09-02 | 1.691133 |
| 2025-09-03 | 1.692045 |
| 2025-09-04 | 1.695914 |
| 2025-09-05 | 1.695784 |
| 2025-09-06 | 1.759703 |
| 2025-09-07 | 1.734582 |
| 2025-09-08 | 1.704693 |
| 2025-09-09 | 1.689507 |
| 2025-09-10 | 1.701854 |
| 2025-09-11 | 1.696144 |
| 2025-09-13 | 1.747313 |
| 2025-09-14 | 1.710937 |
| 2025-09-15 | 1.682028 |
| 2025-09-16 | 1.685882 |
| 2025-09-17 | 1.665993 |
| 2025-09-18 | 1.704588 |
| 2025-09-19 | 1.701409 |
| 2025-09-20 | 1.768857 |
| 2025-09-21 | 1.731028 |
| 2025-09-22 | 1.672693 |
| 2025-09-23 | 1.677756 |
| 2025-09-24 | 1.690024 |
| 2025-09-25 | 1.705959 |
| 2025-09-26 | 1.696868 |
| 2025-09-27 | 1.800359 |
| 2025-09-28 | 1.750176 |
| 2025-09-29 | 1.729692 |
| 2025-09-30 | 1.778951 |
| 2025-10-01 | 1.779298 |
| 2025-10-02 | 1.775265 |
| 2025-10-03 | 1.783432 |
| 2025-10-04 | 1.798081 |
| 2025-10-05 | 1.796285 |
| 2025-10-06 | 1.805211 |
| 2025-10-07 | 1.810294 |
| 2025-10-08 | 1.817156 |
| 2025-10-09 | 1.818783 |
| 2025-10-10 | 1.825293 |
| 2025-10-11 | 1.825376 |
| 2025-10-12 | 1.835165 |
| 2025-10-13 | 1.81741 |
| 2025-10-14 | 1.853333 |
| 2025-10-15 | 1.846726 |
| 2025-10-16 | 1.843445 |
| 2025-10-17 | 1.840589 |
| 2025-10-18 | 1.841141 |
| 2025-10-19 | 1.837744 |
| 2025-10-20 | 1.837693 |
| 2025-10-21 | 1.833504 |
| 2025-10-22 | 1.836985 |
| 2025-10-23 | 1.838953 |
| 2025-10-24 | 1.839797 |
| 2025-10-25 | 1.85199 |
| 2025-10-26 | 1.844157 |
| 2025-10-27 | 1.837943 |
| 2025-10-28 | 1.835781 |
| 2025-10-29 | 1.851739 |
| 2025-10-30 | 1.823431 |
| 2025-10-31 | 1.824466 |
| 2025-11-01 | 1.829848 |
| 2025-11-02 | 1.829868 |
| 2025-11-03 | 1.827966 |
| 2025-11-04 | 1.829567 |
| 2025-11-05 | 1.836459 |
| 2025-11-06 | 1.836605 |
| 2025-11-07 | 1.837065 |
| 2025-11-08 | 1.832972 |
| 2025-11-09 | 1.841401 |
| 2025-11-10 | 1.843556 |
| 2025-11-11 | 1.842498 |
| 2025-11-12 | 1.840558 |
| 2025-11-13 | 1.835108 |
| 2025-11-14 | 1.835718 |
| 2025-11-15 | 1.840577 |
| 2025-11-16 | 1.839835 |
| 2025-11-17 | 1.838992 |
| 2025-11-18 | 1.840417 |
| 2025-11-19 | 1.837157 |
| 2025-11-20 | 1.84214 |
| 2025-11-21 | 1.844794 |
| 2025-11-22 | 1.856194 |
| 2025-11-23 | 1.849095 |
| 2025-11-24 | 1.857134 |
| 2025-11-25 | 1.870738 |
| 2025-11-26 | 1.859692 |
| 2025-11-27 | 1.845093 |
| 2025-11-28 | 1.854563 |
| 2025-11-29 | 1.849017 |
| 2025-11-30 | 1.84565 |
| 2025-12-01 | 1.846584 |
| 2025-12-02 | 1.844891 |
| 2025-12-03 | 1.841255 |
| 2025-12-04 | 1.843878 |
| 2025-12-05 | 1.860568 |
| 2025-12-06 | 1.83499 |
| 2025-12-07 | 1.848073 |
| 2025-12-08 | 1.859708 |
| 2025-12-09 | 1.840686 |
| 2025-12-11 | 1.842875 |
| 2025-12-12 | 1.838198 |
| 2025-12-13 | 1.82948 |
| 2025-12-14 | 1.836311 |
| 2025-12-15 | 1.840653 |
| 2025-12-16 | 1.838411 |
| 2025-12-17 | 1.832927 |
| 2025-12-18 | 1.836483 |
| 2025-12-19 | 1.829574 |
| 2025-12-20 | 1.829267 |
| 2025-12-21 | 1.836299 |
| 2025-12-22 | 1.838308 |
| 2025-12-23 | 1.83859 |
| 2025-12-24 | 1.856458 |
| 2025-12-25 | 1.851228 |
| 2025-12-26 | 1.840523 |
| 2025-12-27 | 1.821142 |
| 2025-12-28 | 1.827994 |
| 2025-12-29 | 1.846298 |
| 2025-12-30 | 1.843758 |
| 2025-12-31 | 1.843259 |
| 2026-01-01 | 1.84651 |
| 2026-01-02 | 1.851762 |
| 2026-01-03 | 1.819058 |
| 2026-01-04 | 1.835818 |
| 2026-01-05 | 1.84868 |
| 2026-01-06 | 1.838981 |
| 2026-01-07 | 1.829497 |
| 2026-01-08 | 1.834985 |
| 2026-01-09 | 1.837343 |
| 2026-01-10 | 1.826766 |
| 2026-01-11 | 1.830041 |
| 2026-01-12 | 1.835971 |
| 2026-01-13 | 1.837774 |
| 2026-01-14 | 1.836901 |
| 2026-01-15 | 1.855606 |
| 2026-01-16 | 1.843302 |
| 2026-01-17 | 1.858637 |
| 2026-01-18 | 1.820715 |
| 2026-01-19 | 1.857941 |
| 2026-01-20 | 1.851545 |
| 2026-01-21 | 1.843939 |
| 2026-01-22 | 1.839994 |
| 2026-01-23 | 1.854777 |
| 2026-01-24 | 1.843244 |
| 2026-01-25 | 1.8181 |
| 2026-01-26 | 1.826173 |
| 2026-01-27 | 1.830654 |
| 2026-01-28 | 1.818873 |
| 2026-01-29 | 1.839261 |
| 2026-01-30 | 1.816471 |
| 2026-01-31 | 1.802118 |
| 2026-02-01 | 1.821394 |
| 2026-02-02 | 1.818484 |
| 2026-02-03 | 1.818085 |
| 2026-02-04 | 1.816058 |
| 2026-02-05 | 1.817636 |
| 2026-02-06 | 1.830531 |
| 2026-02-07 | 1.826359 |
| 2026-02-08 | 1.850306 |
| 2026-02-09 | 1.841688 |
| 2026-02-10 | 1.837298 |
| 2026-02-11 | 1.836649 |
| 2026-02-12 | 1.847913 |
| 2026-02-13 | 1.839533 |
| 2026-02-14 | 1.824396 |
| 2026-02-15 | 1.868061 |
| 2026-02-16 | 1.858565 |
| 2026-02-17 | 1.853764 |
| 2026-02-18 | 1.897345 |
| 2026-02-19 | 1.903761 |
| 2026-02-20 | 1.885888 |
| 2026-02-21 | 1.873806 |
| 2026-02-22 | 1.879323 |
| 2026-02-23 | 1.883996 |
| 2026-02-24 | 1.88226 |
| 2026-02-25 | 1.876331 |
| 2026-02-26 | 1.886752 |
| 2026-02-27 | 1.901008 |
| 2026-02-28 | 1.860781 |
| 2026-03-01 | 1.86676 |
| 2026-03-02 | 1.893071 |
| 2026-03-03 | 1.884999 |
| 2026-03-04 | 1.902922 |
| 2026-03-05 | 1.891813 |
| 2026-03-06 | 1.890017 |
| 2026-03-07 | 1.906808 |
| 2026-03-08 | 1.878861 |
| 2026-03-09 | 1.893896 |
| 2026-03-10 | 1.899173 |
| 2026-03-11 | 1.897812 |
| 2026-03-12 | 1.907027 |
| 2026-03-13 | 1.910187 |
| 2026-03-14 | 1.893463 |
| 2026-03-15 | 1.872919 |
| 2026-03-16 | 1.90135 |
| 2026-03-17 | 1.895772 |
| 2026-03-18 | 1.88962 |
| 2026-03-19 | 1.862577 |
| 2026-03-20 | 1.883823 |
| 2026-03-21 | 1.862344 |
| 2026-03-22 | 1.854202 |
| 2026-03-23 | 1.894657 |
| 2026-03-24 | 1.889522 |
| 2026-03-25 | 1.895348 |
| 2026-03-26 | 1.917103 |
| 2026-03-27 | 1.8949 |
| 2026-03-28 | 1.885034 |
| 2026-03-29 | 1.865297 |
| 2026-03-30 | 1.893264 |
| 2026-03-31 | 1.89698 |
| 2026-04-01 | 1.891032 |
| 2026-04-02 | 1.88375 |
| 2026-04-03 | 1.877977 |
| 2026-04-04 | 1.834423 |
| 2026-04-05 | 1.84158 |
| 2026-04-06 | 1.882186 |
| 2026-04-07 | 1.87634 |
| 2026-04-08 | 1.844543 |
| 2026-04-09 | 1.87059 |
| 2026-04-10 | 1.863559 |
| 2026-04-11 | 1.84811 |
| 2026-04-12 | 1.845419 |
| 2026-04-13 | 1.843123 |
| 2026-04-14 | 1.855745 |
| 2026-04-15 | 1.853488 |
| 2026-04-16 | 1.847317 |
| 2026-04-17 | 1.831794 |
| 2026-04-18 | 1.832871 |
| 2026-04-19 | 1.824521 |
| 2026-04-20 | 1.831496 |
| 2026-04-21 | 1.843149 |
| 2026-04-22 | 1.876985 |
| 2026-04-23 | 1.861872 |
| 2026-04-24 | 1.877443 |
| 2026-04-25 | 1.900469 |
| 2026-04-26 | 1.907365 |
| 2026-04-27 | 1.908111 |
| 2026-04-28 | 1.904713 |
| 2026-04-29 | 1.876926 |
| 2026-04-30 | 1.88148 |
| 2026-05-01 | 1.867429 |
| 2026-05-02 | 1.856338 |
| 2026-05-03 | 1.855793 |
| 2026-05-04 | 1.844323 |
| 2026-05-05 | 1.861502 |
| 2026-05-06 | 1.86126 |
| 2026-05-07 | 1.839606 |
| 2026-05-08 | 1.828713 |
| 2026-05-09 | 1.844147 |
| 2026-05-10 | 1.844559 |
| 2026-05-11 | 1.842368 |
| 2026-05-12 | 1.842605 |
| 2026-05-14 | 1.843675 |
| 2026-05-15 | 1.888962 |
| 2026-05-16 | 1.869756 |
| 2026-05-17 | 1.853576 |
| 2026-05-18 | 1.892717 |
| 2026-05-19 | 1.893027 |
| 2026-05-20 | 1.881298 |
| 2026-05-21 | 1.884073 |
| 2026-05-23 | 1.8697 |
| 2026-05-24 | 1.859009 |
| 2026-05-25 | 1.877206 |
| 2026-05-26 | 1.87251 |
| 2026-05-27 | 1.886604 |
| 2026-05-28 | 1.891516 |
| 2026-05-29 | 1.878158 |
| 2026-05-30 | 1.895636 |
| 2026-05-31 | 1.851423 |
| 2026-06-01 | 1.872378 |
| 2026-06-02 | 1.890464 |
| 2026-06-03 | 1.892466 |
| 2026-06-04 | 1.893736 |
| 2026-06-05 | 1.863443 |
| 2026-06-06 | 1.859674 |
| 2026-06-09 | 1.899037 |
| 2026-06-10 | 1.908723 |
| 2026-06-11 | 1.904786 |
| 2026-06-12 | 1.905814 |
| 2026-06-13 | 1.842669 |
| 2026-06-14 | 1.85317 |
| 2026-06-15 | 1.899437 |
| 2026-06-16 | 1.884953 |
| 2026-06-17 | 1.881905 |
| 2026-06-18 | 1.885417 |
| 2026-06-19 | 1.878931 |
| 2026-06-20 | 1.841425 |
| 2026-06-21 | 1.841444 |
| 2026-06-22 | 1.874468 |
| 2026-06-23 | 1.873726 |
| 2026-06-24 | 1.880546 |
| 2026-06-25 | 1.884 |
| 2026-06-26 | 1.869166 |
| 2026-06-27 | 1.844925 |
| 2026-06-28 | 1.849651 |
| 2026-06-29 | 1.881859 |
| 2026-06-30 | 1.879509 |
| 2026-07-01 | 1.880994 |
| 2026-07-02 | 1.894211 |
| 2026-07-03 | 1.876419 |
| 2026-07-04 | 1.880776 |
| 2026-07-05 | 1.824044 |
| 2026-07-06 | 1.886049 |
| 2026-07-07 | 1.883746 |
| 2026-07-08 | 1.8779 |
| 2026-07-09 | 1.877028 |
| 2026-07-10 | 1.875088 |
| 2026-07-11 | 1.885964 |
| 2026-07-12 | 1.829574 |
| 2026-07-13 | 1.852316 |
| 2026-07-14 | 1.811675 |
| 2026-07-15 | 1.800563 |
| 2026-07-16 | 1.795331 |
| 2026-07-17 | 1.790262 |
| 2026-07-18 | 1.790993 |
| 2026-07-19 | 1.806653 |
| 2026-07-20 | 1.810412 |
| 2026-07-21 | 1.787781 |
| 2026-07-22 | 1.790622 |
| 2026-07-23 | 1.781985 |
| 2026-07-24 | 1.810817 |
| 2026-07-25 | 1.799764 |
| 2026-07-26 | 1.806815 |
| 2026-07-27 | 1.795746 |
| 2026-07-28 | 1.797111 |
| 2026-07-29 | 1.822886 |
| 2026-07-30 | 1.821554 |
| 2026-07-31 | 1.823199 |
| 2026-08-01 | 1.792392 |
| 2026-08-02 | 1.808765 |
| 2026-08-03 | 1.818557 |
| 2026-08-04 | 1.818439 |
| 2026-08-05 | 1.820194 |
| 2026-08-06 | 1.813542 |
| 2026-08-07 | 1.819546 |
| 2026-08-08 | 1.812625 |
| 2026-08-09 | 1.81163 |
| 2026-08-10 | 1.819273 |
| 2026-08-11 | 1.813616 |
| 2026-08-12 | 1.814531 |
| 2026-08-13 | 1.813887 |
| 2026-08-14 | 1.815789 |
| 2026-08-15 | 1.813691 |
| 2026-08-16 | 1.81615 |
| 2026-08-17 | 1.813717 |
| 2026-08-18 | 1.798963 |
| 2026-08-20 | 1.807396 |
| 2026-08-21 | 1.792323 |
| 2026-08-22 | 1.812076 |
| 2026-08-23 | 1.82272 |
| 2026-08-24 | 1.806861 |
| 2026-08-25 | 1.806397 |
| 2026-08-26 | 1.79213 |
| 2026-08-27 | 1.806734 |
| 2026-08-28 | 1.788717 |
| 2026-08-29 | 1.799882 |
| 2026-08-30 | 1.80968 |
| 2026-08-31 | 1.806917 |
| 2026-09-01 | 1.787716 |
| 2026-09-02 | 1.794153 |
| 2026-09-03 | 1.796176 |
| 2026-09-04 | 1.791997 |
| 2026-09-05 | 1.78755 |
| 2026-09-06 | 1.827935 |
| 2026-09-07 | 1.787692 |
| 2026-09-08 | 1.800677 |
| 2026-09-09 | 1.808858 |
| 2026-09-10 | 1.795353 |
| 2026-09-11 | 1.805023 |
| 2026-09-12 | 1.783985 |
| 2026-09-13 | 1.830664 |
| 2026-09-14 | 1.836432 |
| 2026-09-15 | 1.823673 |
| 2026-09-16 | 1.824373 |
| 2026-09-17 | 1.826985 |
| 2026-09-18 | 1.823454 |
| 2026-09-19 | 1.858088 |
| 2026-09-20 | 1.830956 |
| 2026-09-21 | 1.826478 |
| 2026-09-22 | 1.825258 |
| 2026-09-23 | 1.823818 |
| 2026-09-24 | 1.852976 |
| 2026-09-25 | 1.853884 |
| 2026-09-26 | 1.834217 |
| 2026-09-27 | 1.828742 |
| 2026-09-28 | 1.875893 |
| 2026-09-30 | 1.857573 |
| 2026-10-02 | 1.862733 |
| 2026-10-03 | 1.855874 |
| 2026-10-05 | 1.865725 |
| 2026-10-06 | 1.861252 |
| 2026-10-07 | 1.863267 |
| 2026-10-08 | 1.849201 |
| 2026-10-09 | 1.854974 |
| 2026-10-10 | 1.809237 |
| 2026-10-11 | 1.849488 |
| 2026-10-12 | 1.848014 |
| 2026-10-13 | 1.840697 |
| 2026-10-14 | 1.839497 |
| 2026-10-15 | 1.841684 |
| 2026-10-16 | 1.847648 |
| 2026-10-17 | 1.82879 |
| 2026-10-18 | 1.84429 |
| 2026-10-19 | 1.845359 |
| 2026-10-20 | 1.852265 |
| 2026-10-21 | 1.849761 |
| 2026-10-22 | 1.848634 |
| 2026-10-23 | 1.839509 |
| 2026-10-24 | 1.863105 |
| 2026-10-25 | 1.832201 |
| 2026-10-26 | 1.847847 |
| 2026-10-27 | 1.831903 |
| 2026-10-28 | 1.851453 |
| 2026-10-29 | 1.846558 |
| 2026-10-30 | 1.85477 |
| 2026-10-31 | 1.827048 |
High
1.9171
Low
1.5883
Average
1.7719
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/VUV API questions
How do I get the AFN/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/VUV rate in rates.VUV.
How far back does AFN/VUV historical data go?
Daily AFN/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.