AFN to VND exchange rate API
Afghani to Dong · quoted 2026-10-24
402.0369
▲ +7.44% over 2Y
1 AFN = 402.0369 VND · 1 VND = 0.002487 AFN · Get this rate via the API
1 AFN buys 402.0369 VND as of 2026-10-24, so 1 VND buys 0.002487 AFN. Over the last 2 years, AFN/VND traded between 323.3094 and 426.4261, averaged 385.8274 and rose 7.44%. The API holds daily AFN/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-24 | 374.19066 |
| 2024-10-25 | 377.853334 |
| 2024-10-26 | 381.099318 |
| 2024-10-27 | 377.856774 |
| 2024-10-28 | 375.203437 |
| 2024-10-29 | 375.126406 |
| 2024-10-30 | 369.644725 |
| 2024-10-31 | 371.174751 |
| 2024-11-01 | 372.341295 |
| 2024-11-02 | 377.973196 |
| 2024-11-03 | 373.830094 |
| 2024-11-04 | 373.002813 |
| 2024-11-05 | 373.215834 |
| 2024-11-06 | 373.641745 |
| 2024-11-07 | 367.578869 |
| 2024-11-08 | 366.219661 |
| 2024-11-09 | 371.675116 |
| 2024-11-10 | 368.467654 |
| 2024-11-11 | 367.902718 |
| 2024-11-12 | 368.546401 |
| 2024-11-13 | 368.91641 |
| 2024-11-14 | 369.56441 |
| 2024-11-15 | 369.615753 |
| 2024-11-16 | 372.789933 |
| 2024-11-17 | 370.681867 |
| 2024-11-18 | 368.947281 |
| 2024-11-19 | 368.749859 |
| 2024-11-20 | 368.180811 |
| 2024-11-21 | 367.972879 |
| 2024-11-22 | 368.427016 |
| 2024-11-23 | 372.820327 |
| 2024-11-24 | 371.16743 |
| 2024-11-25 | 368.771809 |
| 2024-11-26 | 368.872813 |
| 2024-11-27 | 369.071707 |
| 2024-11-28 | 368.699057 |
| 2024-11-29 | 368.709163 |
| 2024-11-30 | 372.618057 |
| 2024-12-01 | 369.059372 |
| 2024-12-02 | 368.88698 |
| 2024-12-03 | 369.379248 |
| 2024-12-04 | 369.294993 |
| 2024-12-05 | 368.947647 |
| 2024-12-06 | 363.972272 |
| 2024-12-07 | 368.538085 |
| 2024-12-08 | 366.136475 |
| 2024-12-09 | 364.217921 |
| 2024-12-10 | 362.750962 |
| 2024-12-11 | 363.325898 |
| 2024-12-12 | 362.141106 |
| 2024-12-13 | 359.930951 |
| 2024-12-14 | 363.352206 |
| 2024-12-15 | 359.310421 |
| 2024-12-16 | 358.644841 |
| 2024-12-17 | 359.123253 |
| 2024-12-18 | 358.615436 |
| 2024-12-19 | 358.737772 |
| 2024-12-20 | 358.457045 |
| 2024-12-21 | 362.734944 |
| 2024-12-22 | 358.993614 |
| 2024-12-23 | 358.428529 |
| 2024-12-24 | 358.337969 |
| 2024-12-25 | 360.796157 |
| 2024-12-26 | 358.254168 |
| 2024-12-27 | 358.637716 |
| 2024-12-28 | 361.671834 |
| 2024-12-29 | 358.799744 |
| 2024-12-30 | 357.687429 |
| 2024-12-31 | 358.528905 |
| 2025-01-01 | 358.703485 |
| 2025-01-02 | 357.144654 |
| 2025-01-03 | 356.866646 |
| 2025-01-04 | 360.579898 |
| 2025-01-05 | 357.138312 |
| 2025-01-06 | 355.878049 |
| 2025-01-07 | 355.423429 |
| 2025-01-08 | 353.139357 |
| 2025-01-09 | 352.194301 |
| 2025-01-10 | 352.507673 |
| 2025-01-11 | 357.288846 |
| 2025-01-12 | 347.696618 |
| 2025-01-13 | 351.133188 |
| 2025-01-14 | 346.877234 |
| 2025-01-15 | 346.573068 |
| 2025-01-16 | 340.367569 |
| 2025-01-17 | 340.772175 |
| 2025-01-18 | 345.128959 |
| 2025-01-19 | 341.828612 |
| 2025-01-20 | 340.980355 |
| 2025-01-21 | 340.110222 |
| 2025-01-22 | 334.474041 |
| 2025-01-23 | 330.414979 |
| 2025-01-24 | 330.210323 |
| 2025-01-25 | 331.207235 |
| 2025-01-26 | 323.309438 |
| 2025-01-27 | 326.896418 |
| 2025-01-28 | 326.711529 |
| 2025-01-29 | 324.418663 |
| 2025-01-30 | 324.405152 |
| 2025-01-31 | 324.496659 |
| 2025-02-01 | 332.132009 |
| 2025-02-02 | 329.951869 |
| 2025-02-03 | 327.649224 |
| 2025-02-04 | 330.598539 |
| 2025-02-05 | 332.325752 |
| 2025-02-06 | 335.38978 |
| 2025-02-07 | 337.458922 |
| 2025-02-08 | 341.41604 |
| 2025-02-09 | 338.045375 |
| 2025-02-10 | 337.946373 |
| 2025-02-11 | 339.634484 |
| 2025-02-12 | 340.631777 |
| 2025-02-13 | 342.095925 |
| 2025-02-14 | 341.825048 |
| 2025-02-15 | 346.251979 |
| 2025-02-16 | 342.878718 |
| 2025-02-17 | 342.804995 |
| 2025-02-18 | 343.731083 |
| 2025-02-19 | 342.181951 |
| 2025-02-20 | 342.556395 |
| 2025-02-21 | 342.242599 |
| 2025-02-22 | 345.352383 |
| 2025-02-23 | 342.250046 |
| 2025-02-24 | 340.557112 |
| 2025-02-25 | 341.270848 |
| 2025-02-26 | 346.016448 |
| 2025-02-27 | 344.107314 |
| 2025-02-28 | 344.121106 |
| 2025-03-01 | 347.15752 |
| 2025-03-02 | 343.832086 |
| 2025-03-03 | 344.503543 |
| 2025-03-04 | 343.994891 |
| 2025-03-05 | 344.976033 |
| 2025-03-06 | 345.091975 |
| 2025-03-07 | 346.767989 |
| 2025-03-08 | 350.374738 |
| 2025-03-09 | 349.584201 |
| 2025-03-10 | 349.063957 |
| 2025-03-11 | 348.928171 |
| 2025-03-12 | 352.707312 |
| 2025-03-13 | 355.957706 |
| 2025-03-14 | 355.630804 |
| 2025-03-15 | 361.630758 |
| 2025-03-16 | 358.211615 |
| 2025-03-17 | 357.885617 |
| 2025-03-18 | 357.443197 |
| 2025-03-19 | 357.832737 |
| 2025-03-20 | 356.283164 |
| 2025-03-21 | 356.220653 |
| 2025-03-22 | 362.087651 |
| 2025-03-23 | 360.420901 |
| 2025-03-25 | 358.551197 |
| 2025-03-26 | 358.352337 |
| 2025-03-27 | 358.250254 |
| 2025-03-28 | 356.650319 |
| 2025-03-29 | 359.574755 |
| 2025-03-30 | 355.40814 |
| 2025-03-31 | 358.694014 |
| 2025-04-01 | 356.065649 |
| 2025-04-02 | 353.05866 |
| 2025-04-03 | 356.258438 |
| 2025-04-04 | 356.251825 |
| 2025-04-05 | 360.698777 |
| 2025-04-06 | 357.034701 |
| 2025-04-07 | 356.599355 |
| 2025-04-08 | 358.585772 |
| 2025-04-09 | 359.500196 |
| 2025-04-10 | 353.318958 |
| 2025-04-11 | 351.963637 |
| 2025-04-12 | 360.357433 |
| 2025-04-13 | 350.924606 |
| 2025-04-14 | 351.825655 |
| 2025-04-15 | 352.265595 |
| 2025-04-16 | 352.01738 |
| 2025-04-17 | 353.352272 |
| 2025-04-18 | 355.942445 |
| 2025-04-19 | 358.4734 |
| 2025-04-20 | 358.176391 |
| 2025-04-21 | 355.555203 |
| 2025-04-22 | 356.248776 |
| 2025-04-23 | 358.235624 |
| 2025-04-24 | 359.328071 |
| 2025-04-25 | 363.003376 |
| 2025-04-26 | 361.925522 |
| 2025-04-27 | 362.643019 |
| 2025-04-28 | 361.255443 |
| 2025-04-29 | 361.773974 |
| 2025-04-30 | 361.652514 |
| 2025-05-01 | 362.054731 |
| 2025-05-02 | 361.454613 |
| 2025-05-03 | 363.157494 |
| 2025-05-04 | 363.390785 |
| 2025-05-05 | 361.603857 |
| 2025-05-06 | 361.888165 |
| 2025-05-08 | 361.718287 |
| 2025-05-09 | 361.864568 |
| 2025-05-10 | 366.770366 |
| 2025-05-11 | 366.097622 |
| 2025-05-12 | 364.943971 |
| 2025-05-13 | 365.975094 |
| 2025-05-14 | 366.914403 |
| 2025-05-15 | 364.397414 |
| 2025-05-17 | 366.30895 |
| 2025-05-18 | 366.304555 |
| 2025-05-19 | 365.690827 |
| 2025-05-20 | 365.794474 |
| 2025-05-21 | 367.417632 |
| 2025-05-22 | 367.445364 |
| 2025-05-23 | 367.45357 |
| 2025-05-24 | 369.013886 |
| 2025-05-25 | 368.780814 |
| 2025-05-26 | 366.350039 |
| 2025-05-27 | 366.447482 |
| 2025-05-28 | 368.652473 |
| 2025-05-29 | 372.989907 |
| 2025-05-30 | 369.009399 |
| 2025-05-31 | 373.107137 |
| 2025-06-01 | 371.836456 |
| 2025-06-02 | 369.468833 |
| 2025-06-03 | 370.963293 |
| 2025-06-04 | 370.6097 |
| 2025-06-05 | 370.991967 |
| 2025-06-06 | 370.609585 |
| 2025-06-07 | 371.080024 |
| 2025-06-08 | 369.971592 |
| 2025-06-09 | 368.593153 |
| 2025-06-10 | 368.512068 |
| 2025-06-11 | 368.701601 |
| 2025-06-12 | 368.654108 |
| 2025-06-13 | 369.719673 |
| 2025-06-14 | 374.976717 |
| 2025-06-15 | 369.859092 |
| 2025-06-16 | 369.311551 |
| 2025-06-17 | 369.292245 |
| 2025-06-18 | 369.705317 |
| 2025-06-19 | 366.365055 |
| 2025-06-20 | 364.479725 |
| 2025-06-21 | 369.687915 |
| 2025-06-22 | 364.999261 |
| 2025-06-23 | 364.961924 |
| 2025-06-24 | 364.811137 |
| 2025-06-25 | 364.232766 |
| 2025-06-26 | 365.753115 |
| 2025-06-27 | 366.819286 |
| 2025-06-28 | 368.603395 |
| 2025-06-29 | 369.717817 |
| 2025-06-30 | 367.764022 |
| 2025-07-01 | 367.988635 |
| 2025-07-02 | 368.499384 |
| 2025-07-03 | 369.875942 |
| 2025-07-04 | 370.665547 |
| 2025-07-05 | 375.00833 |
| 2025-07-06 | 376.974831 |
| 2025-07-07 | 370.277146 |
| 2025-07-08 | 370.299766 |
| 2025-07-09 | 370.380651 |
| 2025-07-10 | 369.751924 |
| 2025-07-11 | 369.422658 |
| 2025-07-12 | 377.724148 |
| 2025-07-13 | 375.612252 |
| 2025-07-14 | 369.665669 |
| 2025-07-15 | 370.007473 |
| 2025-07-16 | 369.502337 |
| 2025-07-17 | 374.269923 |
| 2025-07-18 | 374.463571 |
| 2025-07-19 | 378.787685 |
| 2025-07-20 | 375.52034 |
| 2025-07-21 | 374.487596 |
| 2025-07-22 | 374.661887 |
| 2025-07-23 | 374.273966 |
| 2025-07-24 | 374.31934 |
| 2025-07-25 | 375.458628 |
| 2025-07-26 | 377.733343 |
| 2025-07-27 | 377.394914 |
| 2025-07-28 | 376.763335 |
| 2025-07-29 | 377.317331 |
| 2025-07-30 | 376.705559 |
| 2025-07-31 | 376.493786 |
| 2025-08-01 | 377.050593 |
| 2025-08-02 | 381.045644 |
| 2025-08-03 | 378.55057 |
| 2025-08-04 | 376.774379 |
| 2025-08-05 | 377.666389 |
| 2025-08-06 | 378.850768 |
| 2025-08-07 | 374.133396 |
| 2025-08-08 | 379.292991 |
| 2025-08-09 | 379.166717 |
| 2025-08-10 | 381.034955 |
| 2025-08-11 | 380.051384 |
| 2025-08-12 | 379.97392 |
| 2025-08-13 | 380.108149 |
| 2025-08-14 | 380.538493 |
| 2025-08-15 | 380.377575 |
| 2025-08-16 | 377.043868 |
| 2025-08-17 | 381.434398 |
| 2025-08-18 | 380.455634 |
| 2025-08-19 | 380.792846 |
| 2025-08-20 | 379.557375 |
| 2025-08-21 | 377.156922 |
| 2025-08-22 | 381.458942 |
| 2025-08-23 | 385.960684 |
| 2025-08-24 | 384.997958 |
| 2025-08-25 | 380.239423 |
| 2025-08-26 | 380.902912 |
| 2025-08-27 | 380.975131 |
| 2025-08-28 | 380.904564 |
| 2025-08-29 | 380.793411 |
| 2025-08-30 | 385.408792 |
| 2025-08-31 | 381.858227 |
| 2025-09-01 | 380.530194 |
| 2025-09-02 | 379.923924 |
| 2025-09-03 | 380.639947 |
| 2025-09-04 | 381.254395 |
| 2025-09-05 | 381.490892 |
| 2025-09-06 | 384.955017 |
| 2025-09-07 | 383.258424 |
| 2025-09-08 | 381.666593 |
| 2025-09-09 | 381.665032 |
| 2025-09-10 | 382.112955 |
| 2025-09-11 | 382.478755 |
| 2025-09-13 | 388.910444 |
| 2025-09-14 | 383.765258 |
| 2025-09-15 | 382.706806 |
| 2025-09-16 | 383.063927 |
| 2025-09-17 | 378.044681 |
| 2025-09-18 | 388.281979 |
| 2025-09-19 | 387.644227 |
| 2025-09-20 | 390.782976 |
| 2025-09-21 | 387.932748 |
| 2025-09-22 | 378.514367 |
| 2025-09-23 | 379.623774 |
| 2025-09-24 | 378.904 |
| 2025-09-25 | 381.382994 |
| 2025-09-26 | 378.518111 |
| 2025-09-27 | 398.464261 |
| 2025-09-28 | 388.747353 |
| 2025-09-29 | 387.862987 |
| 2025-09-30 | 387.818811 |
| 2025-10-01 | 387.087862 |
| 2025-10-02 | 386.615029 |
| 2025-10-03 | 386.908085 |
| 2025-10-04 | 394.278739 |
| 2025-10-05 | 390.157077 |
| 2025-10-06 | 388.341517 |
| 2025-10-07 | 394.214076 |
| 2025-10-08 | 396.055157 |
| 2025-10-09 | 395.976947 |
| 2025-10-10 | 395.708154 |
| 2025-10-11 | 393.677194 |
| 2025-10-12 | 398.273083 |
| 2025-10-13 | 394.599247 |
| 2025-10-14 | 400.977931 |
| 2025-10-15 | 398.737438 |
| 2025-10-16 | 398.03782 |
| 2025-10-17 | 397.25149 |
| 2025-10-18 | 396.111595 |
| 2025-10-19 | 396.77094 |
| 2025-10-20 | 397.426085 |
| 2025-10-21 | 397.671688 |
| 2025-10-22 | 398.104675 |
| 2025-10-23 | 398.261539 |
| 2025-10-24 | 397.822406 |
| 2025-10-25 | 400.65229 |
| 2025-10-26 | 398.077749 |
| 2025-10-27 | 397.62432 |
| 2025-10-28 | 397.683685 |
| 2025-10-29 | 402.276499 |
| 2025-10-30 | 396.0772 |
| 2025-10-31 | 395.465448 |
| 2025-11-01 | 395.915962 |
| 2025-11-02 | 395.96912 |
| 2025-11-03 | 395.553367 |
| 2025-11-04 | 396.321322 |
| 2025-11-05 | 397.290468 |
| 2025-11-06 | 397.371924 |
| 2025-11-07 | 397.055768 |
| 2025-11-08 | 392.023423 |
| 2025-11-09 | 396.88463 |
| 2025-11-10 | 397.772166 |
| 2025-11-11 | 397.795685 |
| 2025-11-12 | 398.051909 |
| 2025-11-13 | 397.790729 |
| 2025-11-14 | 398.213046 |
| 2025-11-15 | 396.850764 |
| 2025-11-16 | 397.968499 |
| 2025-11-17 | 398.746222 |
| 2025-11-18 | 399.446031 |
| 2025-11-19 | 398.773468 |
| 2025-11-20 | 399.316732 |
| 2025-11-21 | 398.521392 |
| 2025-11-22 | 398.006359 |
| 2025-11-23 | 398.790196 |
| 2025-11-24 | 398.805029 |
| 2025-11-25 | 401.71881 |
| 2025-11-26 | 400.079278 |
| 2025-11-27 | 398.459706 |
| 2025-11-28 | 400.028952 |
| 2025-11-29 | 397.278396 |
| 2025-11-30 | 397.900632 |
| 2025-12-01 | 398.692558 |
| 2025-12-02 | 398.666847 |
| 2025-12-03 | 398.534183 |
| 2025-12-04 | 399.298886 |
| 2025-12-05 | 402.936304 |
| 2025-12-06 | 395.856476 |
| 2025-12-07 | 400.065242 |
| 2025-12-08 | 403.955705 |
| 2025-12-09 | 400.160421 |
| 2025-12-11 | 400.582202 |
| 2025-12-12 | 399.390487 |
| 2025-12-13 | 398.03147 |
| 2025-12-14 | 398.50308 |
| 2025-12-15 | 399.410015 |
| 2025-12-16 | 399.42369 |
| 2025-12-17 | 398.501845 |
| 2025-12-18 | 398.956193 |
| 2025-12-19 | 398.362309 |
| 2025-12-20 | 397.643461 |
| 2025-12-21 | 398.084006 |
| 2025-12-22 | 398.902973 |
| 2025-12-23 | 400.111834 |
| 2025-12-24 | 404.814809 |
| 2025-12-25 | 402.958695 |
| 2025-12-26 | 402.491661 |
| 2025-12-27 | 398.338275 |
| 2025-12-28 | 398.542071 |
| 2025-12-29 | 402.213678 |
| 2025-12-30 | 402.100573 |
| 2025-12-31 | 402.335931 |
| 2026-01-01 | 403.014272 |
| 2026-01-02 | 402.128889 |
| 2026-01-03 | 396.686396 |
| 2026-01-04 | 399.121604 |
| 2026-01-05 | 401.545118 |
| 2026-01-06 | 400.046971 |
| 2026-01-07 | 398.549395 |
| 2026-01-08 | 399.477338 |
| 2026-01-09 | 399.409965 |
| 2026-01-10 | 398.779329 |
| 2026-01-11 | 398.220193 |
| 2026-01-12 | 399.332573 |
| 2026-01-13 | 399.338008 |
| 2026-01-14 | 399.113938 |
| 2026-01-15 | 403.138617 |
| 2026-01-16 | 400.72935 |
| 2026-01-17 | 403.891314 |
| 2026-01-18 | 396.276938 |
| 2026-01-19 | 401.591079 |
| 2026-01-20 | 402.427512 |
| 2026-01-21 | 402.051615 |
| 2026-01-22 | 402.307139 |
| 2026-01-23 | 405.358458 |
| 2026-01-24 | 403.236559 |
| 2026-01-25 | 397.702725 |
| 2026-01-26 | 400.231023 |
| 2026-01-27 | 400.443407 |
| 2026-01-28 | 398.145186 |
| 2026-01-29 | 401.712889 |
| 2026-01-30 | 395.093018 |
| 2026-01-31 | 394.399324 |
| 2026-02-01 | 396.650389 |
| 2026-02-02 | 395.934108 |
| 2026-02-03 | 396.220564 |
| 2026-02-04 | 395.604873 |
| 2026-02-05 | 395.301853 |
| 2026-02-06 | 398.050482 |
| 2026-02-07 | 393.75811 |
| 2026-02-08 | 400.908472 |
| 2026-02-09 | 400.333134 |
| 2026-02-10 | 400.204175 |
| 2026-02-11 | 401.315383 |
| 2026-02-12 | 403.858346 |
| 2026-02-13 | 404.40213 |
| 2026-02-14 | 396.118488 |
| 2026-02-15 | 409.394172 |
| 2026-02-16 | 407.351705 |
| 2026-02-17 | 407.468412 |
| 2026-02-18 | 416.735002 |
| 2026-02-19 | 417.728092 |
| 2026-02-20 | 413.539647 |
| 2026-02-21 | 407.71691 |
| 2026-02-22 | 411.238219 |
| 2026-02-23 | 415.083576 |
| 2026-02-24 | 416.605473 |
| 2026-02-25 | 414.221461 |
| 2026-02-26 | 415.736883 |
| 2026-02-27 | 418.317082 |
| 2026-02-28 | 411.683687 |
| 2026-03-01 | 409.021453 |
| 2026-03-02 | 417.406127 |
| 2026-03-03 | 416.796649 |
| 2026-03-04 | 420.509216 |
| 2026-03-05 | 417.75471 |
| 2026-03-06 | 417.727601 |
| 2026-03-07 | 417.856736 |
| 2026-03-08 | 414.574779 |
| 2026-03-09 | 418.072701 |
| 2026-03-10 | 417.440557 |
| 2026-03-11 | 417.598542 |
| 2026-03-12 | 421.826378 |
| 2026-03-13 | 422.335908 |
| 2026-03-14 | 422.27777 |
| 2026-03-15 | 414.387877 |
| 2026-03-16 | 419.844965 |
| 2026-03-17 | 418.723271 |
| 2026-03-18 | 418.382125 |
| 2026-03-19 | 412.484699 |
| 2026-03-20 | 417.499254 |
| 2026-03-21 | 411.471554 |
| 2026-03-22 | 410.797831 |
| 2026-03-23 | 419.630343 |
| 2026-03-24 | 419.259014 |
| 2026-03-25 | 420.354441 |
| 2026-03-26 | 422.851121 |
| 2026-03-27 | 417.320347 |
| 2026-03-28 | 414.73771 |
| 2026-03-29 | 410.531389 |
| 2026-03-30 | 415.50444 |
| 2026-03-31 | 416.012329 |
| 2026-04-01 | 415.846573 |
| 2026-04-02 | 415.9142 |
| 2026-04-03 | 415.105267 |
| 2026-04-04 | 405.734595 |
| 2026-04-05 | 406.641505 |
| 2026-04-06 | 416.070512 |
| 2026-04-07 | 413.748757 |
| 2026-04-08 | 406.817381 |
| 2026-04-09 | 412.69054 |
| 2026-04-10 | 412.819849 |
| 2026-04-11 | 408.284812 |
| 2026-04-12 | 408.284812 |
| 2026-04-13 | 409.768775 |
| 2026-04-14 | 412.944344 |
| 2026-04-15 | 412.846251 |
| 2026-04-16 | 412.813756 |
| 2026-04-17 | 409.618133 |
| 2026-04-18 | 408.269309 |
| 2026-04-19 | 408.269309 |
| 2026-04-20 | 409.639229 |
| 2026-04-21 | 412.746744 |
| 2026-04-22 | 419.260915 |
| 2026-04-23 | 416.052866 |
| 2026-04-24 | 419.418128 |
| 2026-04-25 | 425.158762 |
| 2026-04-26 | 425.806401 |
| 2026-04-27 | 426.42607 |
| 2026-04-28 | 426.371106 |
| 2026-04-29 | 419.680859 |
| 2026-04-30 | 419.531585 |
| 2026-05-01 | 416.539704 |
| 2026-05-02 | 411.810128 |
| 2026-05-03 | 412.542232 |
| 2026-05-04 | 413.002456 |
| 2026-05-05 | 416.091077 |
| 2026-05-06 | 415.963692 |
| 2026-05-07 | 412.501752 |
| 2026-05-08 | 409.259827 |
| 2026-05-09 | 411.060131 |
| 2026-05-10 | 412.06317 |
| 2026-05-11 | 412.691856 |
| 2026-05-12 | 413.70937 |
| 2026-05-14 | 413.193608 |
| 2026-05-15 | 423.130258 |
| 2026-05-16 | 421.883792 |
| 2026-05-17 | 415.016741 |
| 2026-05-18 | 423.117692 |
| 2026-05-19 | 423.113782 |
| 2026-05-20 | 419.740786 |
| 2026-05-21 | 420.856478 |
| 2026-05-23 | 417.337731 |
| 2026-05-24 | 414.596524 |
| 2026-05-25 | 419.632654 |
| 2026-05-26 | 418.813901 |
| 2026-05-27 | 421.225663 |
| 2026-05-28 | 422.176478 |
| 2026-05-29 | 419.381126 |
| 2026-05-30 | 424.368552 |
| 2026-05-31 | 412.555102 |
| 2026-06-01 | 419.080834 |
| 2026-06-02 | 423.191621 |
| 2026-06-03 | 423.579116 |
| 2026-06-04 | 423.212611 |
| 2026-06-05 | 416.592781 |
| 2026-06-06 | 412.376509 |
| 2026-06-09 | 421.363051 |
| 2026-06-10 | 422.951905 |
| 2026-06-11 | 422.16927 |
| 2026-06-12 | 422.208888 |
| 2026-06-13 | 409.600241 |
| 2026-06-14 | 409.661013 |
| 2026-06-15 | 421.279347 |
| 2026-06-16 | 418.227931 |
| 2026-06-17 | 418.443846 |
| 2026-06-18 | 418.561804 |
| 2026-06-19 | 416.382185 |
| 2026-06-20 | 410.012219 |
| 2026-06-21 | 408.824549 |
| 2026-06-22 | 415.578677 |
| 2026-06-23 | 415.297857 |
| 2026-06-24 | 416.003751 |
| 2026-06-25 | 415.935798 |
| 2026-06-26 | 412.588128 |
| 2026-06-27 | 407.545254 |
| 2026-06-28 | 407.567524 |
| 2026-06-29 | 413.568995 |
| 2026-06-30 | 412.81936 |
| 2026-07-01 | 413.162458 |
| 2026-07-02 | 415.482807 |
| 2026-07-03 | 412.96857 |
| 2026-07-04 | 414.233142 |
| 2026-07-05 | 401.364341 |
| 2026-07-06 | 415.043524 |
| 2026-07-07 | 414.761983 |
| 2026-07-08 | 412.369995 |
| 2026-07-09 | 411.949687 |
| 2026-07-10 | 411.992979 |
| 2026-07-11 | 412.278308 |
| 2026-07-12 | 400.861436 |
| 2026-07-13 | 407.456927 |
| 2026-07-14 | 398.248659 |
| 2026-07-15 | 396.931294 |
| 2026-07-16 | 396.293929 |
| 2026-07-17 | 396.491131 |
| 2026-07-18 | 396.591154 |
| 2026-07-19 | 398.551771 |
| 2026-07-20 | 399.995754 |
| 2026-07-21 | 395.144582 |
| 2026-07-22 | 396.308595 |
| 2026-07-23 | 394.538017 |
| 2026-07-24 | 400.708381 |
| 2026-07-25 | 399.537565 |
| 2026-07-26 | 399.523362 |
| 2026-07-27 | 397.203424 |
| 2026-07-28 | 397.419533 |
| 2026-07-29 | 402.937714 |
| 2026-07-30 | 401.718674 |
| 2026-07-31 | 403.413366 |
| 2026-08-01 | 398.253512 |
| 2026-08-02 | 400.29702 |
| 2026-08-03 | 402.663401 |
| 2026-08-04 | 402.229513 |
| 2026-08-05 | 402.442911 |
| 2026-08-06 | 400.833914 |
| 2026-08-07 | 401.531474 |
| 2026-08-08 | 398.244223 |
| 2026-08-09 | 399.633141 |
| 2026-08-10 | 400.655915 |
| 2026-08-11 | 400.466312 |
| 2026-08-12 | 400.719331 |
| 2026-08-13 | 399.579718 |
| 2026-08-14 | 400.549229 |
| 2026-08-15 | 400.369231 |
| 2026-08-16 | 400.761262 |
| 2026-08-17 | 401.480825 |
| 2026-08-18 | 398.832675 |
| 2026-08-20 | 400.578569 |
| 2026-08-21 | 396.74834 |
| 2026-08-22 | 398.082378 |
| 2026-08-23 | 401.675782 |
| 2026-08-24 | 400.517004 |
| 2026-08-25 | 400.759931 |
| 2026-08-26 | 397.102731 |
| 2026-08-27 | 400.691209 |
| 2026-08-28 | 396.704147 |
| 2026-08-29 | 398.698659 |
| 2026-08-30 | 401.286271 |
| 2026-08-31 | 400.010543 |
| 2026-09-01 | 396.450279 |
| 2026-09-02 | 397.103132 |
| 2026-09-03 | 397.989406 |
| 2026-09-04 | 397.186618 |
| 2026-09-05 | 396.524667 |
| 2026-09-06 | 404.881434 |
| 2026-09-07 | 396.135461 |
| 2026-09-08 | 398.581592 |
| 2026-09-09 | 399.409669 |
| 2026-09-10 | 395.999076 |
| 2026-09-11 | 397.794868 |
| 2026-09-12 | 392.623751 |
| 2026-09-13 | 402.776959 |
| 2026-09-14 | 404.000937 |
| 2026-09-15 | 401.832405 |
| 2026-09-16 | 401.486643 |
| 2026-09-17 | 402.244576 |
| 2026-09-18 | 401.593313 |
| 2026-09-19 | 408.443199 |
| 2026-09-20 | 402.927251 |
| 2026-09-21 | 402.082641 |
| 2026-09-22 | 402.833171 |
| 2026-09-23 | 401.550923 |
| 2026-09-24 | 407.686583 |
| 2026-09-25 | 407.286926 |
| 2026-09-26 | 402.03664 |
| 2026-09-27 | 401.343122 |
| 2026-09-28 | 410.441363 |
| 2026-09-30 | 405.370754 |
| 2026-10-02 | 404.193418 |
| 2026-10-03 | 403.41438 |
| 2026-10-05 | 404.459166 |
| 2026-10-06 | 403.723943 |
| 2026-10-07 | 404.309153 |
| 2026-10-08 | 400.70875 |
| 2026-10-09 | 400.858915 |
| 2026-10-10 | 388.540599 |
| 2026-10-11 | 400.224269 |
| 2026-10-12 | 400.309224 |
| 2026-10-13 | 400.028379 |
| 2026-10-14 | 400.403111 |
| 2026-10-15 | 400.115827 |
| 2026-10-16 | 399.695609 |
| 2026-10-17 | 395.234576 |
| 2026-10-18 | 399.992036 |
| 2026-10-19 | 400.133162 |
| 2026-10-20 | 403.792625 |
| 2026-10-21 | 403.611231 |
| 2026-10-22 | 402.299579 |
| 2026-10-23 | 400.077887 |
| 2026-10-24 | 402.036945 |
High
426.4261
Low
323.3094
Average
385.8274
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/VND API questions
How do I get the AFN/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/VND rate in rates.VND.
How far back does AFN/VND historical data go?
Daily AFN/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.